CPT: Camden Property Trust

As of Monday, March 18th, 2024

$ 97.46

-1.03 -1.05%

Open: 98.45
High: 98.77
Low: 97.32
Volume: 982,267
Previous Close on Friday, March 15th, 2024

$ 98.49

+0.57 +0.58%

Open: 96.85
High: 98.92
Low: 96.85
Volume: 1,664,739
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 98.45 98.77 97.32 97.46 982,267 -1.03 -1.05
2024-03-15 96.85 98.92 96.85 98.49 1,664,739 +0.57 +0.58
2024-03-14 98.52 98.81 96.84 97.92 1,296,686 -1.11 -1.12
2024-03-13 98.45 100.07 98.36 99.03 1,080,280 +0.84 +0.86
2024-03-12 99.92 100.14 97.98 98.19 990,735 -1.79 -1.79
2024-03-11 101.17 102.00 99.93 99.98 1,020,740 -1.19 -1.18
2024-03-08 99.78 101.26 99.12 101.17 2,252,503 +2.43 +2.46
2024-03-07 98.49 99.19 98.07 98.74 932,959 +0.47 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.14
On 2024-03-12
96.84
On 2024-03-14
-2.52 -2.52 100.14
On 2024-03-12
96.84
On 2024-03-14
-3.30 98.22
10D 102.00
On 2024-03-11
96.30
On 2024-03-05
0.72 0.74 102.00
On 2024-03-11
96.84
On 2024-03-14
-5.06 98.59
20D 102.00
On 2024-03-11
92.26
On 2024-02-26
1.30 1.35 102.00
On 2024-03-11
96.84
On 2024-03-14
-5.06 96.60
WTD 98.77
On 2024-03-18
97.32
On 2024-03-18
-1.03 -1.05 -- -- -- 97.46
MTD 102.00
On 2024-03-11
92.99
On 2024-03-04
2.98 3.15 102.00
On 2024-03-11
96.84
On 2024-03-14
-5.06 98.21
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

97.46 -1.03 -1.05 982,267