CRI: Carter's Inc.

As of Monday, March 18th, 2024

$ 84.31

-1.72 -2.00%

Open: 85.58
High: 85.95
Low: 84.08
Volume: 1,031,897
Previous Close on Friday, March 15th, 2024

$ 86.03

+1.02 +1.20%

Open: 84.50
High: 86.60
Low: 84.50
Volume: 2,865,640
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 85.58 85.95 84.08 84.31 1,031,897 -1.72 -2.00
2024-03-15 84.50 86.60 84.50 86.03 2,865,640 +1.02 +1.20
2024-03-14 87.20 87.97 84.67 85.01 861,074 -2.91 -3.31
2024-03-13 86.00 88.03 86.00 87.92 1,168,197 +2.40 +2.81
2024-03-12 84.47 85.68 84.00 85.52 849,584 +0.89 +1.05
2024-03-11 83.19 84.66 82.77 84.63 819,546 +1.38 +1.66
2024-03-08 82.95 84.08 82.49 83.25 655,458 +0.17 +0.20
2024-03-07 82.95 83.98 82.66 83.08 705,066 +0.23 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.03
On 2024-03-13
84.00
On 2024-03-12
-0.32 -0.38 88.03
On 2024-03-13
84.08
On 2024-03-18
-4.49 85.76
10D 88.03
On 2024-03-13
80.21
On 2024-03-05
3.71 4.60 88.03
On 2024-03-13
84.08
On 2024-03-18
-4.49 84.41
20D 88.03
On 2024-03-13
78.00
On 2024-02-27
2.91 3.57 87.95
On 2024-02-27
79.37
On 2024-03-01
-9.76 82.89
WTD 85.95
On 2024-03-18
84.08
On 2024-03-18
-1.72 -2.00 -- -- -- 84.31
MTD 88.03
On 2024-03-13
79.37
On 2024-03-01
3.36 4.15 88.03
On 2024-03-13
84.08
On 2024-03-18
-4.49 83.76
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

84.31 -1.72 -2.00 1,031,897