CTAS: Cintas Corp.
$ 624.96 |
|
-- 0 0% |
Open: | 624.96 |
High: | 624.96 |
Low: | 624.96 |
Volume: | N/A |
$ 624.96
-2.42 -0.39%
Open: | 631.19 |
High: | 633.29 |
Low: | 624.45 |
Volume: | 355,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 631.19 | 633.29 | 624.45 | 624.96 | 355,914 | -2.42 | -0.39 |
2024-03-15 | 628.61 | 630.20 | 623.39 | 627.38 | 688,229 | -2.32 | -0.37 |
2024-03-14 | 626.21 | 631.34 | 622.05 | 629.70 | 324,473 | +6.42 | +1.03 |
2024-03-13 | 626.28 | 626.28 | 619.30 | 623.28 | 471,522 | -3.42 | -0.55 |
2024-03-12 | 622.40 | 627.96 | 620.88 | 626.70 | 236,153 | +2.25 | +0.36 |
2024-03-11 | 627.42 | 627.75 | 616.62 | 624.45 | 194,905 | -0.92 | -0.15 |
2024-03-08 | 627.63 | 630.00 | 623.72 | 625.37 | 301,255 | -3.01 | -0.48 |
2024-03-07 | 630.25 | 632.03 | 627.22 | 628.38 | 253,609 | +2.58 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 633.29 On 2024-03-18 |
619.30 On 2024-03-13 |
0.51 | 0.08 | 627.96 On 2024-03-12 |
619.30 On 2024-03-13 |
-1.38 | 626.40 |
10D | 633.29 On 2024-03-18 |
616.62 On 2024-03-11 |
-4.28 | -0.68 | 632.03 On 2024-03-07 |
616.62 On 2024-03-11 |
-2.44 | 626.14 |
20D | 636.37 On 2024-02-26 |
611.07 On 2024-02-20 |
10.30 | 1.68 | 636.37 On 2024-02-26 |
616.62 On 2024-03-11 |
-3.10 | 626.70 |
WTD | 633.29 On 2024-03-18 |
624.45 On 2024-03-18 |
-2.42 | -0.39 | -- | -- | -- | 624.96 |
MTD | 633.29 On 2024-03-18 |
616.62 On 2024-03-11 |
-3.65 | -0.58 | 632.03 On 2024-03-07 |
616.62 On 2024-03-11 |
-2.44 | 626.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,819.26 | +28.83 | +0.07 | 28,298,463 |
DJTA
Dow Jones Transportation Average |
15,448.69 | +31.11 | +0.20 | 5,810,752 |
SPX
S&P 500 Index |
5,134.36 | -15.06 | -0.29 | |
OEX
S&P 100 Index |
2,428.90 | -10.62 | -0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,829.71 | -155.29 | -0.86 | |
NYA
NYSE Composite Index |
17,886.03 | +3.72 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,743.57 | -19.22 | -0.40 | |
RUI
RUSSELL 1000 Index |
2,812.33 | -8.45 | -0.30 | |
RUT
Russell 2000 Index |
2,015.85 | -8.88 | -0.44 | |
RUA
Russell 3000 Index |
2,935.91 | -9.03 | -0.31 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.67 | +0.27 | +1.39 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,813.20 | -68.01 | -0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTAS
Cintas Corp. |
624.96 | 0.00 | 0.00 |