CUZ: Cousins Properties Incorporated
$ 23.20 |
|
-- 0 0% |
Open: | 23.20 |
High: | 23.20 |
Low: | 23.20 |
Volume: | N/A |
$ 23.20
-0.03 -0.13%
Open: | 23.30 |
High: | 23.36 |
Low: | 23.10 |
Volume: | 1,135,411 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 23.30 | 23.36 | 23.10 | 23.20 | 1,135,411 | -0.03 | -0.13 |
2024-03-15 | 22.78 | 23.25 | 22.78 | 23.23 | 2,257,338 | +0.21 | +0.91 |
2024-03-14 | 23.31 | 23.35 | 22.69 | 23.02 | 1,136,719 | -0.48 | -2.04 |
2024-03-13 | 23.25 | 23.68 | 23.25 | 23.50 | 1,122,555 | +0.18 | +0.77 |
2024-03-12 | 23.47 | 23.81 | 23.22 | 23.32 | 1,444,703 | -0.27 | -1.14 |
2024-03-11 | 23.53 | 23.78 | 23.39 | 23.59 | 1,254,753 | -0.12 | -0.51 |
2024-03-08 | 23.95 | 24.25 | 23.69 | 23.71 | 1,463,585 | +0.08 | +0.34 |
2024-03-07 | 23.92 | 24.12 | 23.41 | 23.63 | 1,133,210 | -0.09 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.81 On 2024-03-12 |
22.69 On 2024-03-14 |
-0.39 | -1.65 | 23.81 On 2024-03-12 |
22.69 On 2024-03-14 |
-4.70 | 23.25 |
10D | 24.25 On 2024-03-08 |
22.69 On 2024-03-14 |
-0.24 | -1.02 | 24.25 On 2024-03-08 |
22.69 On 2024-03-14 |
-6.43 | 23.47 |
20D | 24.25 On 2024-03-08 |
22.50 On 2024-02-26 |
-0.41 | -1.74 | 24.25 On 2024-03-08 |
22.69 On 2024-03-14 |
-6.43 | 23.25 |
WTD | 23.36 On 2024-03-18 |
23.10 On 2024-03-18 |
-0.03 | -0.13 | -- | -- | -- | 23.20 |
MTD | 24.25 On 2024-03-08 |
22.60 On 2024-03-01 |
0.39 | 1.71 | 24.25 On 2024-03-08 |
22.69 On 2024-03-14 |
-6.43 | 23.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUZ
Cousins Properties Incorporated |
23.20 | 0.00 | 0.00 |