CVET: Covetrus Inc.
$ 20.99 |
|
+0.06 +0.29% |
Open: | 20.93 |
High: | 21.00 |
Low: | 20.93 |
Volume: | 5,301,029 |
$ 20.93
-- 0 0%
Open: | 20.92 |
High: | 20.96 |
Low: | 20.92 |
Volume: | 1,593,552 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-10-12 | 20.93 | 21.00 | 20.93 | 20.99 | 5,301,029 | +0.06 | +0.29 |
2022-10-11 | 20.92 | 20.96 | 20.92 | 20.93 | 1,593,552 | 0.00 | 0.00 |
2022-10-10 | 20.91 | 20.98 | 20.89 | 20.93 | 2,649,578 | +0.05 | +0.24 |
2022-10-07 | 20.89 | 20.92 | 20.87 | 20.88 | 1,595,333 | -0.02 | -0.10 |
2022-10-06 | 20.89 | 20.92 | 20.89 | 20.90 | 905,755 | 0.00 | 0.00 |
2022-10-05 | 20.89 | 20.91 | 20.89 | 20.90 | 1,343,057 | 0.00 | 0.00 |
2022-10-04 | 20.91 | 20.92 | 20.86 | 20.90 | 2,494,020 | -0.01 | -0.05 |
2022-10-03 | 20.89 | 20.91 | 20.87 | 20.91 | 2,342,691 | +0.03 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.00 On 2022-10-12 |
20.87 On 2022-10-07 |
0.09 | 0.43 | 20.98 On 2022-10-10 |
20.92 On 2022-10-11 |
-0.29 | 20.93 |
10D | 21.00 On 2022-10-12 |
20.84 On 2022-09-29 |
0.12 | 0.57 | 20.93 On 2022-09-30 |
20.86 On 2022-10-04 |
-0.33 | 20.91 |
20D | 21.00 On 2022-10-12 |
20.79 On 2022-09-27 |
0.11 | 0.53 | 20.95 On 2022-09-15 |
20.79 On 2022-09-27 |
-0.76 | 20.89 |
WTD | 21.00 On 2022-10-12 |
20.89 On 2022-10-10 |
0.11 | 0.53 | 20.98 On 2022-10-10 |
20.92 On 2022-10-11 |
-0.29 | 20.95 |
MTD | 21.00 On 2022-10-12 |
20.86 On 2022-10-04 |
0.11 | 0.53 | 20.98 On 2022-10-10 |
20.92 On 2022-10-11 |
-0.29 | 20.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVET
Covetrus Inc. |
20.99 | +0.06 | +0.29 | 5,301,029 |