CVNA: Carvana Co.
$ 80.79 |
|
+1.21 +1.52% |
Open: | 80.14 |
High: | 83.06 |
Low: | 78.64 |
Volume: | 3,799,430 |
$ 79.58
+2.90 +3.78%
Open: | 75.91 |
High: | 82.27 |
Low: | 74.42 |
Volume: | 7,894,530 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 80.14 | 83.06 | 78.64 | 80.79 | 3,795,782 | +1.21 | +1.52 |
2024-03-15 | 75.91 | 82.27 | 74.42 | 79.58 | 7,894,530 | +2.90 | +3.78 |
2024-03-14 | 78.55 | 79.71 | 75.56 | 76.68 | 3,552,651 | -2.99 | -3.75 |
2024-03-13 | 76.39 | 80.73 | 76.39 | 79.67 | 3,073,026 | +3.39 | +4.44 |
2024-03-12 | 80.47 | 80.96 | 75.34 | 76.28 | 4,925,397 | -1.82 | -2.33 |
2024-03-11 | 84.29 | 84.64 | 77.97 | 78.10 | 4,964,875 | -7.20 | -8.44 |
2024-03-08 | 86.15 | 90.48 | 82.50 | 85.30 | 11,687,641 | +5.83 | +7.34 |
2024-03-07 | 78.31 | 81.47 | 76.66 | 79.47 | 5,483,352 | +1.66 | +2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.06 On 2024-03-18 |
74.42 On 2024-03-15 |
2.69 | 3.44 | 80.96 On 2024-03-12 |
75.56 On 2024-03-14 |
-6.67 | 78.60 |
10D | 90.48 On 2024-03-08 |
74.42 On 2024-03-15 |
-0.75 | -0.92 | 90.48 On 2024-03-08 |
74.42 On 2024-03-15 |
-17.75 | 79.10 |
20D | 90.48 On 2024-03-08 |
48.15 On 2024-02-21 |
28.31 | 53.94 | 90.48 On 2024-03-08 |
74.42 On 2024-03-15 |
-17.75 | 74.00 |
WTD | 83.06 On 2024-03-18 |
78.64 On 2024-03-18 |
1.21 | 1.52 | -- | -- | -- | 80.79 |
MTD | 90.48 On 2024-03-08 |
74.42 On 2024-03-15 |
4.86 | 6.40 | 90.48 On 2024-03-08 |
74.42 On 2024-03-15 |
-17.75 | 79.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVNA
Carvana Co. |
80.79 | +1.21 | +1.52 | 3,799,430 |