CWB: SPDR Barclays Capital Convertible Bond ETF
$ 71.72 |
|
-- 0 0% |
Open: | 71.72 |
High: | 71.72 |
Low: | 71.72 |
Volume: | N/A |
$ 71.72
-0.09 -0.13%
Open: | 71.97 |
High: | 72.07 |
Low: | 71.67 |
Volume: | 710,912 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 71.97 | 72.07 | 71.67 | 71.72 | 710,912 | -0.09 | -0.13 |
2024-03-15 | 71.94 | 72.03 | 71.73 | 71.81 | 818,925 | -0.37 | -0.51 |
2024-03-14 | 72.80 | 72.82 | 71.93 | 72.18 | 1,439,036 | -0.43 | -0.59 |
2024-03-13 | 72.49 | 72.77 | 72.49 | 72.61 | 464,139 | +0.18 | +0.25 |
2024-03-12 | 72.40 | 72.44 | 72.10 | 72.43 | 364,090 | +0.23 | +0.32 |
2024-03-11 | 72.26 | 72.45 | 72.12 | 72.20 | 578,400 | 0.00 | 0.00 |
2024-03-08 | 72.17 | 72.62 | 72.07 | 72.20 | 467,955 | +0.14 | +0.19 |
2024-03-07 | 71.84 | 72.09 | 71.76 | 72.06 | 397,626 | +0.41 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.82 On 2024-03-14 |
71.67 On 2024-03-18 |
-0.48 | -0.66 | 72.82 On 2024-03-14 |
71.67 On 2024-03-18 |
-1.58 | 72.15 |
10D | 72.82 On 2024-03-14 |
71.33 On 2024-03-05 |
-0.30 | -0.42 | 72.82 On 2024-03-14 |
71.67 On 2024-03-18 |
-1.58 | 72.03 |
20D | 72.82 On 2024-03-14 |
70.46 On 2024-02-21 |
-0.19 | -0.26 | 71.92 On 2024-02-20 |
70.46 On 2024-02-21 |
-2.03 | 71.70 |
WTD | 72.07 On 2024-03-18 |
71.67 On 2024-03-18 |
-0.09 | -0.13 | -- | -- | -- | 71.72 |
MTD | 72.82 On 2024-03-14 |
71.33 On 2024-03-05 |
0.04 | 0.06 | 72.82 On 2024-03-14 |
71.67 On 2024-03-18 |
-1.58 | 72.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.61 | +0.28 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CWB
SPDR Barclays Capital Convertible Bond ETF |
71.72 | 0.00 | 0.00 |