CZR: Caesars Entertainment Corporation
$ 39.83 |
|
+0.66 +1.68% |
Open: | 39.46 |
High: | 40.37 |
Low: | 39.23 |
Volume: | 2,769,470 |
$ 39.17
-0.75 -1.88%
Open: | 39.63 |
High: | 40.44 |
Low: | 39.07 |
Volume: | 5,456,563 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 39.46 | 40.37 | 39.23 | 39.83 | 2,769,395 | +0.66 | +1.68 |
2024-03-15 | 39.63 | 40.44 | 39.07 | 39.17 | 5,456,563 | -0.75 | -1.88 |
2024-03-14 | 41.58 | 41.67 | 39.73 | 39.92 | 5,004,701 | -1.69 | -4.06 |
2024-03-13 | 42.17 | 42.67 | 41.54 | 41.61 | 1,757,256 | -0.63 | -1.49 |
2024-03-12 | 42.61 | 43.06 | 42.19 | 42.24 | 2,530,341 | -0.39 | -0.91 |
2024-03-11 | 41.92 | 43.66 | 41.79 | 42.63 | 2,029,842 | +0.50 | +1.19 |
2024-03-08 | 42.43 | 43.09 | 42.11 | 42.13 | 1,763,093 | +0.44 | +1.06 |
2024-03-07 | 41.06 | 42.09 | 41.06 | 41.69 | 1,759,592 | +0.70 | +1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.06 On 2024-03-12 |
39.07 On 2024-03-15 |
-2.80 | -6.57 | 43.06 On 2024-03-12 |
39.07 On 2024-03-15 |
-9.27 | 40.55 |
10D | 43.66 On 2024-03-11 |
39.07 On 2024-03-15 |
-1.74 | -4.19 | 43.66 On 2024-03-11 |
39.07 On 2024-03-15 |
-10.51 | 41.13 |
20D | 43.66 On 2024-03-11 |
39.07 On 2024-03-15 |
-2.68 | -6.30 | 43.66 On 2024-03-11 |
39.07 On 2024-03-15 |
-10.51 | 41.53 |
WTD | 40.37 On 2024-03-18 |
39.23 On 2024-03-18 |
0.66 | 1.68 | -- | -- | -- | 39.83 |
MTD | 43.66 On 2024-03-11 |
39.07 On 2024-03-15 |
-3.64 | -8.37 | 43.66 On 2024-03-11 |
39.07 On 2024-03-15 |
-10.51 | 41.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CZR
Caesars Entertainment Corporation |
39.83 | +0.66 | +1.68 | 2,769,470 |