CZR: Caesars Entertainment Corporation

As of Monday, March 18th, 2024

$ 39.83

+0.66 +1.68%

Open: 39.46
High: 40.37
Low: 39.23
Volume: 2,769,470
Previous Close on Friday, March 15th, 2024

$ 39.17

-0.75 -1.88%

Open: 39.63
High: 40.44
Low: 39.07
Volume: 5,456,563
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 39.46 40.37 39.23 39.83 2,769,395 +0.66 +1.68
2024-03-15 39.63 40.44 39.07 39.17 5,456,563 -0.75 -1.88
2024-03-14 41.58 41.67 39.73 39.92 5,004,701 -1.69 -4.06
2024-03-13 42.17 42.67 41.54 41.61 1,757,256 -0.63 -1.49
2024-03-12 42.61 43.06 42.19 42.24 2,530,341 -0.39 -0.91
2024-03-11 41.92 43.66 41.79 42.63 2,029,842 +0.50 +1.19
2024-03-08 42.43 43.09 42.11 42.13 1,763,093 +0.44 +1.06
2024-03-07 41.06 42.09 41.06 41.69 1,759,592 +0.70 +1.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.06
On 2024-03-12
39.07
On 2024-03-15
-2.80 -6.57 43.06
On 2024-03-12
39.07
On 2024-03-15
-9.27 40.55
10D 43.66
On 2024-03-11
39.07
On 2024-03-15
-1.74 -4.19 43.66
On 2024-03-11
39.07
On 2024-03-15
-10.51 41.13
20D 43.66
On 2024-03-11
39.07
On 2024-03-15
-2.68 -6.30 43.66
On 2024-03-11
39.07
On 2024-03-15
-10.51 41.53
WTD 40.37
On 2024-03-18
39.23
On 2024-03-18
0.66 1.68 -- -- -- 39.83
MTD 43.66
On 2024-03-11
39.07
On 2024-03-15
-3.64 -8.37 43.66
On 2024-03-11
39.07
On 2024-03-15
-10.51 41.32
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

39.83 +0.66 +1.68 2,769,470