D: Dominion Energy Inc.
$ 48.51 |
|
+0.67 +1.40% |
Open: | 47.95 |
High: | 48.80 |
Low: | 47.70 |
Volume: | 8,108,931 |
$ 47.84
+0.23 +0.48%
Open: | 47.50 |
High: | 48.34 |
Low: | 47.42 |
Volume: | 11,847,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 47.95 | 48.80 | 47.70 | 48.51 | 8,108,931 | +0.67 | +1.40 |
2024-03-15 | 47.50 | 48.34 | 47.42 | 47.84 | 11,847,835 | +0.23 | +0.48 |
2024-03-14 | 47.93 | 48.08 | 47.23 | 47.61 | 7,030,025 | -0.46 | -0.96 |
2024-03-13 | 47.23 | 48.20 | 47.23 | 48.07 | 7,598,907 | +1.09 | +2.32 |
2024-03-12 | 47.50 | 48.02 | 46.92 | 46.98 | 4,941,787 | -0.66 | -1.39 |
2024-03-11 | 47.79 | 48.17 | 47.47 | 47.64 | 4,640,783 | -0.36 | -0.75 |
2024-03-08 | 47.99 | 48.38 | 47.60 | 48.00 | 4,392,027 | +0.01 | +0.02 |
2024-03-07 | 47.86 | 49.21 | 47.85 | 47.99 | 9,313,411 | +0.89 | +1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.80 On 2024-03-18 |
46.92 On 2024-03-12 |
0.87 | 1.83 | 48.20 On 2024-03-13 |
47.23 On 2024-03-14 |
-2.01 | 47.80 |
10D | 49.21 On 2024-03-07 |
45.99 On 2024-03-05 |
1.81 | 3.88 | 49.21 On 2024-03-07 |
46.92 On 2024-03-12 |
-4.65 | 47.58 |
20D | 49.21 On 2024-03-07 |
44.17 On 2024-03-01 |
2.65 | 5.78 | 48.40 On 2024-02-28 |
44.17 On 2024-03-01 |
-8.74 | 47.15 |
WTD | 48.80 On 2024-03-18 |
47.70 On 2024-03-18 |
0.67 | 1.40 | -- | -- | -- | 48.51 |
MTD | 49.21 On 2024-03-07 |
44.17 On 2024-03-01 |
0.68 | 1.42 | 47.00 On 2024-03-01 |
44.49 On 2024-03-04 |
-5.34 | 47.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
D
Dominion Energy Inc. |
48.51 | +0.67 | +1.40 | 8,108,931 |