D: Dominion Energy Inc.

As of Monday, March 18th, 2024

$ 48.51

+0.67 +1.40%

Open: 47.95
High: 48.80
Low: 47.70
Volume: 8,108,931
Previous Close on Friday, March 15th, 2024

$ 47.84

+0.23 +0.48%

Open: 47.50
High: 48.34
Low: 47.42
Volume: 11,847,835
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 47.95 48.80 47.70 48.51 8,108,931 +0.67 +1.40
2024-03-15 47.50 48.34 47.42 47.84 11,847,835 +0.23 +0.48
2024-03-14 47.93 48.08 47.23 47.61 7,030,025 -0.46 -0.96
2024-03-13 47.23 48.20 47.23 48.07 7,598,907 +1.09 +2.32
2024-03-12 47.50 48.02 46.92 46.98 4,941,787 -0.66 -1.39
2024-03-11 47.79 48.17 47.47 47.64 4,640,783 -0.36 -0.75
2024-03-08 47.99 48.38 47.60 48.00 4,392,027 +0.01 +0.02
2024-03-07 47.86 49.21 47.85 47.99 9,313,411 +0.89 +1.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.80
On 2024-03-18
46.92
On 2024-03-12
0.87 1.83 48.20
On 2024-03-13
47.23
On 2024-03-14
-2.01 47.80
10D 49.21
On 2024-03-07
45.99
On 2024-03-05
1.81 3.88 49.21
On 2024-03-07
46.92
On 2024-03-12
-4.65 47.58
20D 49.21
On 2024-03-07
44.17
On 2024-03-01
2.65 5.78 48.40
On 2024-02-28
44.17
On 2024-03-01
-8.74 47.15
WTD 48.80
On 2024-03-18
47.70
On 2024-03-18
0.67 1.40 -- -- -- 48.51
MTD 49.21
On 2024-03-07
44.17
On 2024-03-01
0.68 1.42 47.00
On 2024-03-01
44.49
On 2024-03-04
-5.34 47.28
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

48.51 +0.67 +1.40 8,108,931