DB: Deutsche Bank Aktiengesellschaft
$ 14.63 |
|
-0.19 -1.28% |
Open: | 14.74 |
High: | 14.75 |
Low: | 14.61 |
Volume: | 5,010,717 |
$ 14.82
+0.13 +0.88%
Open: | 14.85 |
High: | 14.96 |
Low: | 14.79 |
Volume: | 5,891,636 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.74 | 14.75 | 14.61 | 14.63 | 5,010,717 | -0.19 | -1.28 |
2024-03-15 | 14.85 | 14.96 | 14.79 | 14.82 | 5,891,636 | +0.13 | +0.88 |
2024-03-14 | 14.77 | 14.82 | 14.62 | 14.69 | 3,579,656 | -0.16 | -1.08 |
2024-03-13 | 14.95 | 15.02 | 14.83 | 14.85 | 3,689,324 | -0.03 | -0.20 |
2024-03-12 | 14.79 | 14.95 | 14.63 | 14.88 | 6,110,172 | +0.59 | +4.13 |
2024-03-11 | 14.07 | 14.29 | 14.05 | 14.29 | 3,562,706 | +0.32 | +2.29 |
2024-03-08 | 14.01 | 14.11 | 13.91 | 13.97 | 3,408,398 | +0.03 | +0.22 |
2024-03-07 | 13.76 | 13.95 | 13.76 | 13.94 | 2,580,199 | +0.26 | +1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.02 On 2024-03-13 |
14.61 On 2024-03-18 |
0.34 | 2.38 | 15.02 On 2024-03-13 |
14.61 On 2024-03-18 |
-2.73 | 14.77 |
10D | 15.02 On 2024-03-13 |
13.57 On 2024-03-05 |
1.04 | 7.65 | 15.02 On 2024-03-13 |
14.61 On 2024-03-18 |
-2.73 | 14.34 |
20D | 15.02 On 2024-03-13 |
12.79 On 2024-02-20 |
1.76 | 13.68 | 15.02 On 2024-03-13 |
14.61 On 2024-03-18 |
-2.73 | 13.83 |
WTD | 14.75 On 2024-03-18 |
14.61 On 2024-03-18 |
-0.19 | -1.28 | -- | -- | -- | 14.63 |
MTD | 15.02 On 2024-03-13 |
13.43 On 2024-03-01 |
1.20 | 8.94 | 15.02 On 2024-03-13 |
14.61 On 2024-03-18 |
-2.73 | 14.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DB
Deutsche Bank Aktiengesellschaft |
14.63 | -0.19 | -1.28 | 5,010,717 |