DBRG: DigitalBridge
$ 18.54 |
|
-- 0 0% |
Open: | 18.54 |
High: | 18.54 |
Low: | 18.54 |
Volume: | N/A |
$ 18.54
+0.06 +0.32%
Open: | 18.50 |
High: | 18.75 |
Low: | 18.21 |
Volume: | 1,819,488 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 18.50 | 18.75 | 18.21 | 18.54 | 1,819,488 | +0.06 | +0.32 |
2024-03-15 | 18.44 | 18.77 | 18.36 | 18.48 | 4,362,127 | -0.05 | -0.27 |
2024-03-14 | 18.47 | 18.72 | 18.35 | 18.53 | 2,136,720 | +0.08 | +0.43 |
2024-03-13 | 18.32 | 18.62 | 18.31 | 18.45 | 1,418,297 | +0.10 | +0.54 |
2024-03-12 | 18.33 | 18.63 | 18.20 | 18.35 | 1,575,102 | +0.10 | +0.55 |
2024-03-11 | 18.34 | 18.64 | 18.20 | 18.25 | 1,117,367 | -0.14 | -0.76 |
2024-03-08 | 18.21 | 18.99 | 18.10 | 18.39 | 1,726,011 | +0.35 | +1.94 |
2024-03-07 | 18.33 | 18.41 | 17.95 | 18.04 | 1,627,410 | -0.11 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.77 On 2024-03-15 |
18.20 On 2024-03-12 |
0.29 | 1.59 | 18.77 On 2024-03-15 |
18.21 On 2024-03-18 |
-2.98 | 18.47 |
10D | 18.99 On 2024-03-08 |
17.95 On 2024-03-07 |
0.19 | 1.04 | 18.99 On 2024-03-08 |
18.20 On 2024-03-11 |
-4.16 | 18.35 |
20D | 20.38 On 2024-02-20 |
17.55 On 2024-02-28 |
-1.58 | -7.85 | 20.38 On 2024-02-20 |
17.55 On 2024-02-28 |
-13.88 | 18.37 |
WTD | 18.75 On 2024-03-18 |
18.21 On 2024-03-18 |
0.06 | 0.32 | -- | -- | -- | 18.54 |
MTD | 18.99 On 2024-03-08 |
17.95 On 2024-03-07 |
0.17 | 0.93 | 18.86 On 2024-03-01 |
17.95 On 2024-03-07 |
-4.80 | 18.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBRG
DigitalBridge |
18.54 | 0.00 | 0.00 |