DBX: Dropbox, Inc.
$ 23.97 |
|
-- 0 0% |
Open: | 23.97 |
High: | 23.97 |
Low: | 23.97 |
Volume: | N/A |
$ 23.97
+0.15 +0.63%
Open: | 24.07 |
High: | 24.24 |
Low: | 23.79 |
Volume: | 4,248,894 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 24.07 | 24.24 | 23.79 | 23.97 | 4,248,894 | +0.15 | +0.63 |
2024-03-15 | 23.97 | 24.17 | 23.82 | 23.82 | 9,909,201 | -0.38 | -1.57 |
2024-03-14 | 23.98 | 24.26 | 23.83 | 24.20 | 4,354,211 | +0.17 | +0.71 |
2024-03-13 | 23.91 | 24.09 | 23.80 | 24.03 | 3,658,762 | +0.19 | +0.80 |
2024-03-12 | 23.61 | 24.07 | 23.50 | 23.84 | 4,341,426 | +0.34 | +1.45 |
2024-03-11 | 23.91 | 23.96 | 23.45 | 23.50 | 5,895,304 | -0.52 | -2.16 |
2024-03-08 | 24.18 | 24.68 | 24.02 | 24.02 | 3,771,868 | -0.13 | -0.54 |
2024-03-07 | 23.95 | 24.21 | 23.52 | 24.15 | 4,543,978 | +0.35 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.26 On 2024-03-14 |
23.50 On 2024-03-12 |
0.47 | 2.00 | 24.26 On 2024-03-14 |
23.79 On 2024-03-18 |
-1.94 | 23.97 |
10D | 24.68 On 2024-03-08 |
23.45 On 2024-03-11 |
-0.13 | -0.54 | 24.68 On 2024-03-08 |
23.45 On 2024-03-11 |
-4.98 | 23.92 |
20D | 25.14 On 2024-02-20 |
23.23 On 2024-02-22 |
-1.11 | -4.43 | 25.14 On 2024-02-20 |
23.23 On 2024-02-22 |
-7.58 | 23.91 |
WTD | 24.24 On 2024-03-18 |
23.79 On 2024-03-18 |
0.15 | 0.63 | -- | -- | -- | 23.97 |
MTD | 24.68 On 2024-03-08 |
23.45 On 2024-03-11 |
0.02 | 0.08 | 24.68 On 2024-03-08 |
23.45 On 2024-03-11 |
-4.98 | 23.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.74 | +0.41 | +2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBX
Dropbox, Inc. |
23.97 | 0.00 | 0.00 |