DCI: Donaldson Company Inc.
$ 72.93 |
|
-- 0 0% |
Open: | 72.93 |
High: | 72.93 |
Low: | 72.93 |
Volume: | N/A |
$ 72.93
-0.80 -1.09%
Open: | 73.75 |
High: | 73.99 |
Low: | 72.86 |
Volume: | 589,332 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 73.75 | 73.99 | 72.86 | 72.93 | 589,332 | -0.80 | -1.09 |
2024-03-15 | 72.23 | 73.90 | 72.23 | 73.73 | 1,676,704 | +1.24 | +1.71 |
2024-03-14 | 73.07 | 73.20 | 71.98 | 72.49 | 841,706 | +0.58 | +0.81 |
2024-03-13 | 72.01 | 72.47 | 71.65 | 71.91 | 458,022 | -0.07 | -0.10 |
2024-03-12 | 71.47 | 72.10 | 71.19 | 71.98 | 587,402 | +0.28 | +0.39 |
2024-03-11 | 72.36 | 72.36 | 71.17 | 71.70 | 515,252 | -0.83 | -1.14 |
2024-03-08 | 73.90 | 74.22 | 72.52 | 72.53 | 354,764 | -1.12 | -1.52 |
2024-03-07 | 73.79 | 73.89 | 73.13 | 73.65 | 462,529 | +0.22 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.99 On 2024-03-18 |
71.19 On 2024-03-12 |
1.23 | 1.72 | 72.10 On 2024-03-12 |
72.10 On 2024-03-12 |
0.00 | 72.61 |
10D | 74.22 On 2024-03-08 |
71.17 On 2024-03-11 |
0.24 | 0.33 | 74.22 On 2024-03-08 |
71.17 On 2024-03-11 |
-4.11 | 72.66 |
20D | 74.22 On 2024-03-08 |
65.91 On 2024-02-20 |
6.66 | 10.05 | 74.22 On 2024-03-08 |
71.17 On 2024-03-11 |
-4.11 | 70.68 |
WTD | 73.99 On 2024-03-18 |
72.86 On 2024-03-18 |
-0.80 | -1.09 | -- | -- | -- | 72.93 |
MTD | 74.22 On 2024-03-08 |
70.73 On 2024-03-01 |
1.31 | 1.83 | 74.22 On 2024-03-08 |
71.17 On 2024-03-11 |
-4.11 | 72.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DCI
Donaldson Company Inc. |
72.93 | 0.00 | 0.00 |