DDD: 3D Systems Corporation
$ 4.34 |
|
-- 0 0% |
Open: | 4.34 |
High: | 4.34 |
Low: | 4.34 |
Volume: | N/A |
$ 4.34
-0.21 -4.62%
Open: | 4.56 |
High: | 4.56 |
Low: | 4.33 |
Volume: | 957,180 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.56 | 4.56 | 4.33 | 4.34 | 957,180 | -0.21 | -4.62 |
2024-03-15 | 4.48 | 4.64 | 4.42 | 4.55 | 3,872,270 | +0.05 | +1.11 |
2024-03-14 | 4.72 | 4.81 | 4.47 | 4.50 | 1,238,111 | -0.29 | -6.05 |
2024-03-13 | 4.80 | 4.98 | 4.77 | 4.79 | 1,257,776 | -0.06 | -1.24 |
2024-03-12 | 5.07 | 5.07 | 4.82 | 4.85 | 2,307,019 | -0.26 | -5.09 |
2024-03-11 | 4.98 | 5.25 | 4.98 | 5.11 | 1,762,033 | +0.06 | +1.19 |
2024-03-08 | 4.86 | 5.14 | 4.86 | 5.05 | 2,034,233 | +0.21 | +4.34 |
2024-03-07 | 4.60 | 4.85 | 4.55 | 4.84 | 1,865,344 | +0.32 | +7.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.07 On 2024-03-12 |
4.33 On 2024-03-18 |
-0.77 | -15.07 | 5.07 On 2024-03-12 |
4.33 On 2024-03-18 |
-14.60 | 4.61 |
10D | 5.25 On 2024-03-11 |
4.16 On 2024-03-05 |
0.23 | 5.60 | 5.25 On 2024-03-11 |
4.33 On 2024-03-18 |
-17.52 | 4.70 |
20D | 5.38 On 2024-02-20 |
3.80 On 2024-02-28 |
-1.16 | -21.09 | 5.38 On 2024-02-20 |
3.80 On 2024-02-28 |
-29.37 | 4.70 |
WTD | 4.56 On 2024-03-18 |
4.33 On 2024-03-18 |
-0.21 | -4.62 | -- | -- | -- | 4.34 |
MTD | 5.25 On 2024-03-11 |
4.07 On 2024-03-01 |
0.20 | 4.83 | 5.25 On 2024-03-11 |
4.33 On 2024-03-18 |
-17.52 | 4.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDD
3D Systems Corporation |
4.34 | 0.00 | 0.00 |