DDM: ProShares Ultra Dow30
$ 83.25 |
|
-- 0 0% |
Open: | 83.25 |
High: | 83.25 |
Low: | 83.25 |
Volume: | N/A |
$ 83.25
+0.31 +0.37%
Open: | 83.45 |
High: | 83.69 |
Low: | 83.12 |
Volume: | 539,729 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 83.45 | 83.69 | 83.12 | 83.25 | 539,729 | +0.31 | +0.37 |
2024-03-15 | 83.20 | 83.88 | 82.51 | 82.94 | 314,053 | -0.94 | -1.12 |
2024-03-14 | 84.78 | 84.85 | 82.94 | 83.88 | 538,035 | -0.55 | -0.65 |
2024-03-13 | 84.59 | 85.06 | 83.90 | 84.43 | 638,431 | +0.21 | +0.25 |
2024-03-12 | 83.59 | 84.49 | 82.96 | 84.22 | 582,331 | +1.02 | +1.23 |
2024-03-11 | 82.56 | 83.31 | 82.01 | 83.20 | 414,522 | +0.13 | +0.16 |
2024-03-08 | 83.17 | 84.07 | 82.98 | 83.07 | 324,304 | -0.21 | -0.25 |
2024-03-07 | 83.51 | 83.79 | 83.02 | 83.28 | 244,858 | +0.54 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.06 On 2024-03-13 |
82.51 On 2024-03-15 |
0.05 | 0.06 | 85.06 On 2024-03-13 |
82.51 On 2024-03-15 |
-3.00 | 83.74 |
10D | 85.06 On 2024-03-13 |
81.83 On 2024-03-05 |
-0.89 | -1.06 | 85.06 On 2024-03-13 |
82.51 On 2024-03-15 |
-3.00 | 83.34 |
20D | 85.38 On 2024-02-23 |
81.38 On 2024-02-21 |
0.65 | 0.79 | 85.38 On 2024-02-23 |
81.83 On 2024-03-05 |
-4.16 | 83.64 |
WTD | 83.69 On 2024-03-18 |
83.12 On 2024-03-18 |
0.31 | 0.37 | -- | -- | -- | 83.25 |
MTD | 85.06 On 2024-03-13 |
81.83 On 2024-03-05 |
-0.82 | -0.98 | 84.73 On 2024-03-01 |
81.83 On 2024-03-05 |
-3.42 | 83.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.64 | +0.31 | +2.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDM
ProShares Ultra Dow30 |
83.25 | 0.00 | 0.00 |