DE: Deere & Co

As of Monday, March 18th, 2024

$ 385.31

+1.92 +0.50%

Open: 383.00
High: 387.39
Low: 381.49
Volume: 1,145,086
Previous Close on Friday, March 15th, 2024

$ 383.39

+3.16 +0.83%

Open: 378.00
High: 383.98
Low: 378.00
Volume: 3,448,208
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 383.00 387.39 381.49 385.31 1,144,613 +1.92 +0.50
2024-03-15 378.00 383.98 378.00 383.39 3,448,208 +3.16 +0.83
2024-03-14 380.50 382.45 376.95 380.23 1,435,270 +1.38 +0.36
2024-03-13 373.34 380.52 372.77 378.85 1,250,163 +6.20 +1.66
2024-03-12 376.15 377.84 372.60 372.65 1,134,111 -2.40 -0.64
2024-03-11 373.40 375.42 370.62 375.05 855,399 +0.95 +0.25
2024-03-08 376.14 376.67 372.20 374.10 1,063,827 -1.22 -0.33
2024-03-07 367.42 376.19 367.26 375.32 1,835,714 +8.69 +2.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.39
On 2024-03-18
372.60
On 2024-03-12
10.26 2.74 377.84
On 2024-03-12
377.84
On 2024-03-12
0.00 380.09
10D 387.39
On 2024-03-18
363.57
On 2024-03-05
20.89 5.73 376.67
On 2024-03-08
370.62
On 2024-03-11
-1.61 375.83
20D 387.39
On 2024-03-18
353.15
On 2024-02-22
24.63 6.83 366.35
On 2024-02-26
358.24
On 2024-02-27
-2.21 369.02
WTD 387.39
On 2024-03-18
381.49
On 2024-03-18
1.92 0.50 -- -- -- 385.31
MTD 387.39
On 2024-03-18
361.33
On 2024-03-01
20.26 5.55 369.98
On 2024-03-04
363.57
On 2024-03-05
-1.73 374.21
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

385.31 +1.92 +0.50 1,145,086