DE: Deere & Co
$ 385.31 |
|
+1.92 +0.50% |
Open: | 383.00 |
High: | 387.39 |
Low: | 381.49 |
Volume: | 1,145,086 |
$ 383.39
+3.16 +0.83%
Open: | 378.00 |
High: | 383.98 |
Low: | 378.00 |
Volume: | 3,448,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 383.00 | 387.39 | 381.49 | 385.31 | 1,144,613 | +1.92 | +0.50 |
2024-03-15 | 378.00 | 383.98 | 378.00 | 383.39 | 3,448,208 | +3.16 | +0.83 |
2024-03-14 | 380.50 | 382.45 | 376.95 | 380.23 | 1,435,270 | +1.38 | +0.36 |
2024-03-13 | 373.34 | 380.52 | 372.77 | 378.85 | 1,250,163 | +6.20 | +1.66 |
2024-03-12 | 376.15 | 377.84 | 372.60 | 372.65 | 1,134,111 | -2.40 | -0.64 |
2024-03-11 | 373.40 | 375.42 | 370.62 | 375.05 | 855,399 | +0.95 | +0.25 |
2024-03-08 | 376.14 | 376.67 | 372.20 | 374.10 | 1,063,827 | -1.22 | -0.33 |
2024-03-07 | 367.42 | 376.19 | 367.26 | 375.32 | 1,835,714 | +8.69 | +2.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 387.39 On 2024-03-18 |
372.60 On 2024-03-12 |
10.26 | 2.74 | 377.84 On 2024-03-12 |
377.84 On 2024-03-12 |
0.00 | 380.09 |
10D | 387.39 On 2024-03-18 |
363.57 On 2024-03-05 |
20.89 | 5.73 | 376.67 On 2024-03-08 |
370.62 On 2024-03-11 |
-1.61 | 375.83 |
20D | 387.39 On 2024-03-18 |
353.15 On 2024-02-22 |
24.63 | 6.83 | 366.35 On 2024-02-26 |
358.24 On 2024-02-27 |
-2.21 | 369.02 |
WTD | 387.39 On 2024-03-18 |
381.49 On 2024-03-18 |
1.92 | 0.50 | -- | -- | -- | 385.31 |
MTD | 387.39 On 2024-03-18 |
361.33 On 2024-03-01 |
20.26 | 5.55 | 369.98 On 2024-03-04 |
363.57 On 2024-03-05 |
-1.73 | 374.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DE
Deere & Co |
385.31 | +1.92 | +0.50 | 1,145,086 |