DELL: Dell Technologies Inc.
$ 106.63 |
|
-- 0 0% |
Open: | 106.63 |
High: | 106.63 |
Low: | 106.63 |
Volume: | N/A |
$ 106.63
-0.37 -0.35%
Open: | 106.99 |
High: | 107.87 |
Low: | 104.66 |
Volume: | 7,384,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 106.99 | 107.87 | 104.66 | 106.63 | 7,384,732 | -0.37 | -0.35 |
2024-03-15 | 107.04 | 108.98 | 105.64 | 107.00 | 9,154,400 | +0.55 | +0.52 |
2024-03-14 | 110.70 | 111.41 | 105.00 | 106.45 | 7,967,414 | -3.55 | -3.23 |
2024-03-13 | 113.50 | 114.33 | 109.33 | 110.00 | 7,154,100 | -3.55 | -3.13 |
2024-03-12 | 117.30 | 118.29 | 113.40 | 113.55 | 6,514,753 | -2.31 | -1.99 |
2024-03-11 | 115.48 | 116.83 | 113.63 | 115.86 | 5,925,525 | -0.39 | -0.34 |
2024-03-08 | 120.29 | 120.77 | 114.95 | 116.25 | 10,453,742 | -4.25 | -3.53 |
2024-03-07 | 120.00 | 122.02 | 119.31 | 120.50 | 9,373,620 | +2.00 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.29 On 2024-03-12 |
104.66 On 2024-03-18 |
-9.23 | -7.97 | 118.29 On 2024-03-12 |
104.66 On 2024-03-18 |
-11.52 | 108.73 |
10D | 122.02 On 2024-03-07 |
104.66 On 2024-03-18 |
-15.15 | -12.44 | 122.02 On 2024-03-07 |
104.66 On 2024-03-18 |
-14.23 | 113.25 |
20D | 131.06 On 2024-03-01 |
80.49 On 2024-02-21 |
22.42 | 26.62 | 131.06 On 2024-03-01 |
104.66 On 2024-03-18 |
-20.14 | 104.65 |
WTD | 107.87 On 2024-03-18 |
104.66 On 2024-03-18 |
-0.37 | -0.35 | -- | -- | -- | 106.63 |
MTD | 131.06 On 2024-03-01 |
104.66 On 2024-03-18 |
11.97 | 12.65 | 131.06 On 2024-03-01 |
104.66 On 2024-03-18 |
-20.14 | 114.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DELL
Dell Technologies Inc. |
106.63 | 0.00 | 0.00 |