DG: Dollar General Corporation
$ 155.75 |
|
-- 0 0% |
Open: | 155.75 |
High: | 155.75 |
Low: | 155.75 |
Volume: | N/A |
$ 155.75
+3.80 +2.50%
Open: | 151.10 |
High: | 157.14 |
Low: | 150.09 |
Volume: | 2,744,418 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 151.10 | 157.14 | 150.09 | 155.75 | 2,744,418 | +3.80 | +2.50 |
2024-03-15 | 149.81 | 153.37 | 149.81 | 151.95 | 4,160,383 | +1.89 | +1.26 |
2024-03-14 | 166.12 | 168.07 | 147.84 | 150.06 | 9,409,108 | -8.11 | -5.13 |
2024-03-13 | 154.98 | 158.75 | 154.80 | 158.17 | 5,622,783 | -3.05 | -1.89 |
2024-03-12 | 160.63 | 162.42 | 159.00 | 161.22 | 3,098,890 | +1.89 | +1.19 |
2024-03-11 | 158.07 | 159.81 | 156.90 | 159.33 | 1,971,501 | +2.02 | +1.28 |
2024-03-08 | 158.09 | 158.66 | 156.41 | 157.31 | 2,102,537 | -1.62 | -1.02 |
2024-03-07 | 158.56 | 159.20 | 156.41 | 158.93 | 2,884,924 | +2.93 | +1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 168.07 On 2024-03-14 |
147.84 On 2024-03-14 |
-3.58 | -2.25 | 168.07 On 2024-03-14 |
149.81 On 2024-03-15 |
-10.86 | 155.43 |
10D | 168.07 On 2024-03-14 |
147.84 On 2024-03-14 |
7.31 | 4.92 | 168.07 On 2024-03-14 |
149.81 On 2024-03-15 |
-10.86 | 156.36 |
20D | 168.07 On 2024-03-14 |
137.68 On 2024-02-26 |
14.25 | 10.07 | 168.07 On 2024-03-14 |
149.81 On 2024-03-15 |
-10.86 | 149.95 |
WTD | 157.14 On 2024-03-18 |
150.09 On 2024-03-18 |
3.80 | 2.50 | -- | -- | -- | 155.75 |
MTD | 168.07 On 2024-03-14 |
143.89 On 2024-03-01 |
10.44 | 7.18 | 168.07 On 2024-03-14 |
149.81 On 2024-03-15 |
-10.86 | 155.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DG
Dollar General Corporation |
155.75 | 0.00 | 0.00 |