DGRO: iShares Core Dividend Growth ETF
$ 56.87 |
|
-- 0 0% |
Open: | 56.87 |
High: | 56.87 |
Low: | 56.87 |
Volume: | N/A |
$ 56.87
+0.11 +0.19%
Open: | 56.94 |
High: | 57.07 |
Low: | 56.81 |
Volume: | 1,273,325 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 56.94 | 57.07 | 56.81 | 56.87 | 1,273,325 | +0.11 | +0.19 |
2024-03-15 | 56.61 | 56.93 | 56.58 | 56.76 | 1,515,231 | -0.19 | -0.33 |
2024-03-14 | 57.27 | 57.30 | 56.65 | 56.95 | 1,481,929 | -0.23 | -0.40 |
2024-03-13 | 57.25 | 57.35 | 57.02 | 57.18 | 1,047,892 | +0.04 | +0.07 |
2024-03-12 | 57.06 | 57.27 | 56.84 | 57.14 | 1,534,282 | +0.24 | +0.42 |
2024-03-11 | 56.67 | 56.91 | 56.45 | 56.90 | 1,274,052 | +0.17 | +0.30 |
2024-03-08 | 56.91 | 57.02 | 56.72 | 56.73 | 1,348,662 | -0.19 | -0.33 |
2024-03-07 | 56.88 | 57.04 | 56.84 | 56.92 | 1,664,512 | +0.29 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.35 On 2024-03-13 |
56.58 On 2024-03-15 |
-0.03 | -0.05 | 57.35 On 2024-03-13 |
56.58 On 2024-03-15 |
-1.33 | 56.98 |
10D | 57.35 On 2024-03-13 |
56.14 On 2024-03-05 |
0.29 | 0.51 | 57.35 On 2024-03-13 |
56.58 On 2024-03-15 |
-1.33 | 56.84 |
20D | 57.35 On 2024-03-13 |
55.25 On 2024-02-21 |
1.41 | 2.54 | 57.35 On 2024-03-13 |
56.58 On 2024-03-15 |
-1.33 | 56.48 |
WTD | 57.07 On 2024-03-18 |
56.81 On 2024-03-18 |
0.11 | 0.19 | -- | -- | -- | 56.87 |
MTD | 57.35 On 2024-03-13 |
56.13 On 2024-03-01 |
0.69 | 1.23 | 57.35 On 2024-03-13 |
56.58 On 2024-03-15 |
-1.33 | 56.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGRO
iShares Core Dividend Growth ETF |
56.87 | 0.00 | 0.00 |