DGX: Quest Diagnostics Incorporated
$ 128.14 |
|
-- 0 0% |
Open: | 128.14 |
High: | 128.14 |
Low: | 128.14 |
Volume: | N/A |
$ 128.14
-0.14 -0.11%
Open: | 127.73 |
High: | 128.21 |
Low: | 126.46 |
Volume: | 838,241 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 127.73 | 128.21 | 126.46 | 128.14 | 838,241 | -0.14 | -0.11 |
2024-03-15 | 125.65 | 128.75 | 125.65 | 128.28 | 1,954,928 | +1.16 | +0.91 |
2024-03-14 | 129.07 | 129.09 | 125.09 | 127.12 | 1,018,880 | -2.29 | -1.77 |
2024-03-13 | 130.00 | 131.26 | 128.72 | 129.41 | 849,373 | -0.33 | -0.25 |
2024-03-12 | 129.06 | 129.88 | 128.46 | 129.74 | 909,207 | +0.31 | +0.24 |
2024-03-11 | 127.01 | 129.63 | 126.77 | 129.43 | 823,996 | +2.19 | +1.72 |
2024-03-08 | 127.66 | 128.88 | 126.97 | 127.24 | 810,643 | -0.15 | -0.12 |
2024-03-07 | 127.10 | 127.73 | 126.64 | 127.39 | 819,142 | +0.47 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.26 On 2024-03-13 |
125.09 On 2024-03-14 |
-1.29 | -1.00 | 131.26 On 2024-03-13 |
125.09 On 2024-03-14 |
-4.70 | 128.54 |
10D | 131.26 On 2024-03-13 |
124.25 On 2024-03-06 |
2.83 | 2.26 | 131.26 On 2024-03-13 |
125.09 On 2024-03-14 |
-4.70 | 127.82 |
20D | 131.26 On 2024-03-13 |
123.30 On 2024-02-21 |
4.14 | 3.34 | 131.26 On 2024-03-13 |
125.09 On 2024-03-14 |
-4.70 | 126.72 |
WTD | 128.21 On 2024-03-18 |
126.46 On 2024-03-18 |
-0.14 | -0.11 | -- | -- | -- | 128.14 |
MTD | 131.26 On 2024-03-13 |
123.66 On 2024-03-01 |
3.25 | 2.60 | 131.26 On 2024-03-13 |
125.09 On 2024-03-14 |
-4.70 | 127.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGX
Quest Diagnostics Incorporated |
128.14 | 0.00 | 0.00 |