DHI: D.R. Horton, Inc.
$ 151.51 |
|
-- 0 0% |
Open: | 151.51 |
High: | 151.51 |
Low: | 151.51 |
Volume: | N/A |
$ 151.51
-0.18 -0.12%
Open: | 151.43 |
High: | 153.66 |
Low: | 149.90 |
Volume: | 2,474,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 151.43 | 153.66 | 149.90 | 151.51 | 2,474,644 | -0.18 | -0.12 |
2024-03-15 | 149.11 | 152.95 | 149.11 | 151.69 | 7,783,660 | +1.37 | +0.91 |
2024-03-14 | 154.23 | 155.44 | 148.80 | 150.32 | 5,424,620 | -4.88 | -3.14 |
2024-03-13 | 155.06 | 157.35 | 154.59 | 155.20 | 2,396,753 | +0.58 | +0.38 |
2024-03-12 | 152.55 | 155.47 | 151.56 | 154.62 | 1,773,174 | +1.91 | +1.25 |
2024-03-11 | 153.23 | 153.55 | 150.89 | 152.71 | 2,451,007 | -0.87 | -0.57 |
2024-03-08 | 155.76 | 156.29 | 152.51 | 153.58 | 1,802,451 | -1.72 | -1.11 |
2024-03-07 | 153.64 | 157.25 | 153.53 | 155.30 | 2,969,293 | +3.42 | +2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.35 On 2024-03-13 |
148.80 On 2024-03-14 |
-1.20 | -0.79 | 157.35 On 2024-03-13 |
148.80 On 2024-03-14 |
-5.43 | 152.67 |
10D | 157.35 On 2024-03-13 |
148.80 On 2024-03-14 |
-0.96 | -0.63 | 157.35 On 2024-03-13 |
148.80 On 2024-03-14 |
-5.43 | 152.79 |
20D | 157.35 On 2024-03-13 |
139.70 On 2024-02-20 |
10.24 | 7.25 | 157.35 On 2024-03-13 |
148.80 On 2024-03-14 |
-5.43 | 149.94 |
WTD | 153.66 On 2024-03-18 |
149.90 On 2024-03-18 |
-0.18 | -0.12 | -- | -- | -- | 151.51 |
MTD | 157.35 On 2024-03-13 |
148.38 On 2024-03-01 |
2.07 | 1.39 | 157.35 On 2024-03-13 |
148.80 On 2024-03-14 |
-5.43 | 152.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.61 | +0.28 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHI
D.R. Horton, Inc. |
151.51 | 0.00 | 0.00 |