DHR: Danaher Corporation
$ 251.47 |
|
-- 0 0% |
Open: | 251.47 |
High: | 251.47 |
Low: | 251.47 |
Volume: | N/A |
$ 251.47
+2.07 +0.83%
Open: | 250.39 |
High: | 252.92 |
Low: | 249.98 |
Volume: | 3,868,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 250.39 | 252.92 | 249.98 | 251.47 | 3,868,269 | +2.07 | +0.83 |
2024-03-15 | 250.71 | 253.76 | 249.14 | 249.40 | 5,793,307 | -3.82 | -1.51 |
2024-03-14 | 253.87 | 256.00 | 250.54 | 253.22 | 2,634,217 | -2.13 | -0.83 |
2024-03-13 | 254.39 | 255.68 | 253.10 | 255.35 | 2,249,453 | +2.25 | +0.89 |
2024-03-12 | 252.83 | 255.42 | 252.01 | 253.10 | 2,219,911 | +0.30 | +0.12 |
2024-03-11 | 252.50 | 254.00 | 250.74 | 252.80 | 1,353,356 | -0.89 | -0.35 |
2024-03-08 | 253.10 | 255.84 | 252.96 | 253.69 | 1,785,959 | -0.43 | -0.17 |
2024-03-07 | 254.81 | 255.85 | 253.31 | 254.12 | 2,822,361 | +1.22 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.00 On 2024-03-14 |
249.14 On 2024-03-15 |
-1.33 | -0.53 | 256.00 On 2024-03-14 |
249.14 On 2024-03-15 |
-2.68 | 252.51 |
10D | 257.96 On 2024-03-05 |
249.14 On 2024-03-15 |
-4.72 | -1.84 | 257.96 On 2024-03-05 |
249.14 On 2024-03-15 |
-3.42 | 253.04 |
20D | 259.00 On 2024-03-04 |
246.06 On 2024-02-21 |
1.47 | 0.59 | 259.00 On 2024-03-04 |
249.14 On 2024-03-15 |
-3.81 | 253.14 |
WTD | 252.92 On 2024-03-18 |
249.98 On 2024-03-18 |
2.07 | 0.83 | -- | -- | -- | 251.47 |
MTD | 259.00 On 2024-03-04 |
249.14 On 2024-03-15 |
-1.67 | -0.66 | 259.00 On 2024-03-04 |
249.14 On 2024-03-15 |
-3.81 | 253.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHR
Danaher Corporation |
251.47 | 0.00 | 0.00 |