DIA: SPDR Dow Jones Industrial Average ETF
As of Monday, March 18th, 2024
$ 387.73 |
|
+0.73 +0.19% |
Open: | 388.35 |
High: | 388.86 |
Low: | 387.48 |
Volume: | 2,020,035 |
Previous Close on Friday, March 15th, 2024
$ 387.00
-3.07 -0.79%
Open: | 387.74 |
High: | 389.26 |
Low: | 386.04 |
Volume: | 4,371,009 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 388.35 | 388.86 | 387.48 | 387.73 | 2,020,035 | +0.73 | +0.19 |
2024-03-15 | 387.74 | 389.26 | 386.04 | 387.00 | 4,371,009 | -3.07 | -0.79 |
2024-03-14 | 392.17 | 392.41 | 387.84 | 390.07 | 4,448,180 | -1.15 | -0.29 |
2024-03-13 | 391.69 | 392.79 | 390.06 | 391.22 | 2,788,402 | +0.43 | +0.11 |
2024-03-12 | 389.24 | 391.44 | 387.84 | 390.79 | 3,270,839 | +2.37 | +0.61 |
2024-03-11 | 386.92 | 388.65 | 385.50 | 388.42 | 3,384,554 | +0.43 | +0.11 |
2024-03-08 | 388.24 | 390.42 | 387.71 | 387.99 | 4,232,167 | -0.46 | -0.12 |
2024-03-07 | 389.07 | 389.72 | 387.83 | 388.45 | 2,892,071 | +1.27 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 392.79 On 2024-03-13 |
386.04 On 2024-03-15 |
-0.69 | -0.18 | 392.79 On 2024-03-13 |
386.04 On 2024-03-15 |
-1.72 | 389.36 |
10D | 392.79 On 2024-03-13 |
384.92 On 2024-03-05 |
-2.50 | -0.64 | 392.79 On 2024-03-13 |
386.04 On 2024-03-15 |
-1.72 | 388.50 |
20D | 392.84 On 2024-02-23 |
383.32 On 2024-02-21 |
1.54 | 0.40 | 392.84 On 2024-02-23 |
384.92 On 2024-03-05 |
-2.02 | 389.01 |
WTD | 388.86 On 2024-03-18 |
387.48 On 2024-03-18 |
0.73 | 0.19 | -- | -- | -- | 387.73 |
MTD | 392.79 On 2024-03-13 |
384.92 On 2024-03-05 |
-2.22 | -0.57 | 392.79 On 2024-03-13 |
386.04 On 2024-03-15 |
-1.72 | 388.88 |