DIS: The Walt Disney Company
$ 113.85 |
|
-- 0 0% |
Open: | 113.85 |
High: | 113.85 |
Low: | 113.85 |
Volume: | N/A |
$ 113.85
+1.90 +1.70%
Open: | 112.29 |
High: | 114.43 |
Low: | 112.29 |
Volume: | 11,814,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 112.29 | 114.43 | 112.29 | 113.85 | 11,814,597 | +1.90 | +1.70 |
2024-03-15 | 111.60 | 112.96 | 111.40 | 111.95 | 15,363,382 | -0.11 | -0.10 |
2024-03-14 | 111.74 | 112.35 | 109.51 | 112.06 | 10,497,851 | -0.44 | -0.39 |
2024-03-13 | 112.74 | 114.13 | 112.44 | 112.50 | 7,263,235 | +0.04 | +0.04 |
2024-03-12 | 112.52 | 112.95 | 111.64 | 112.46 | 7,582,897 | +0.15 | +0.13 |
2024-03-11 | 110.09 | 112.91 | 110.03 | 112.31 | 8,767,526 | +1.99 | +1.80 |
2024-03-08 | 110.18 | 111.31 | 109.34 | 110.32 | 9,980,185 | +0.14 | +0.13 |
2024-03-07 | 110.70 | 111.08 | 109.20 | 110.18 | 8,538,441 | +0.12 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.43 On 2024-03-18 |
109.51 On 2024-03-14 |
1.54 | 1.37 | 114.13 On 2024-03-13 |
109.51 On 2024-03-14 |
-4.05 | 112.56 |
10D | 115.19 On 2024-03-05 |
109.20 On 2024-03-07 |
0.16 | 0.14 | 115.19 On 2024-03-05 |
109.20 On 2024-03-07 |
-5.20 | 111.86 |
20D | 115.19 On 2024-03-05 |
105.83 On 2024-02-23 |
2.25 | 2.02 | 115.19 On 2024-03-05 |
109.20 On 2024-03-07 |
-5.20 | 110.81 |
WTD | 114.43 On 2024-03-18 |
112.29 On 2024-03-18 |
1.90 | 1.70 | -- | -- | -- | 113.85 |
MTD | 115.19 On 2024-03-05 |
109.20 On 2024-03-07 |
2.27 | 2.03 | 115.19 On 2024-03-05 |
109.20 On 2024-03-07 |
-5.20 | 112.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.46 | +0.13 | +0.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIS
The Walt Disney Company |
113.85 | 0.00 | 0.00 |