DKNG: DraftKings Inc.

As of Monday, March 18th, 2024

$ 43.52

+1.74 +4.16%

Open: 42.14
High: 43.83
Low: 41.86
Volume: 12,011,929
Previous Close on Friday, March 15th, 2024

$ 41.78

-0.33 -0.78%

Open: 41.67
High: 42.57
Low: 41.59
Volume: 8,651,731
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 42.14 43.83 41.86 43.52 12,004,631 +1.74 +4.16
2024-03-15 41.67 42.57 41.59 41.78 8,651,731 -0.33 -0.78
2024-03-14 42.10 42.50 41.40 42.11 6,352,145 -0.13 -0.31
2024-03-13 42.34 43.68 42.19 42.24 8,341,771 -0.10 -0.24
2024-03-12 41.78 42.52 41.51 42.34 8,378,535 +0.72 +1.73
2024-03-11 41.41 42.19 40.56 41.62 7,336,420 -0.12 -0.29
2024-03-08 42.69 43.68 41.52 41.74 9,492,417 -0.84 -1.97
2024-03-07 42.06 43.11 41.65 42.58 7,533,267 +0.95 +2.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.83
On 2024-03-18
41.40
On 2024-03-14
1.90 4.57 43.68
On 2024-03-13
41.40
On 2024-03-14
-5.22 42.40
10D 44.45
On 2024-03-05
40.56
On 2024-03-11
-1.35 -3.01 44.45
On 2024-03-05
40.56
On 2024-03-11
-8.75 42.22
20D 45.25
On 2024-03-04
40.07
On 2024-02-22
-1.05 -2.36 45.25
On 2024-03-04
40.56
On 2024-03-11
-10.35 42.11
WTD 43.83
On 2024-03-18
41.86
On 2024-03-18
1.74 4.16 -- -- -- 43.52
MTD 45.25
On 2024-03-04
40.56
On 2024-03-11
0.20 0.46 45.25
On 2024-03-04
40.56
On 2024-03-11
-10.35 42.55
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

43.52 +1.74 +4.16 12,011,929