DKNG: DraftKings Inc.
$ 43.52 |
|
+1.74 +4.16% |
Open: | 42.14 |
High: | 43.83 |
Low: | 41.86 |
Volume: | 12,011,929 |
$ 41.78
-0.33 -0.78%
Open: | 41.67 |
High: | 42.57 |
Low: | 41.59 |
Volume: | 8,651,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.14 | 43.83 | 41.86 | 43.52 | 12,004,631 | +1.74 | +4.16 |
2024-03-15 | 41.67 | 42.57 | 41.59 | 41.78 | 8,651,731 | -0.33 | -0.78 |
2024-03-14 | 42.10 | 42.50 | 41.40 | 42.11 | 6,352,145 | -0.13 | -0.31 |
2024-03-13 | 42.34 | 43.68 | 42.19 | 42.24 | 8,341,771 | -0.10 | -0.24 |
2024-03-12 | 41.78 | 42.52 | 41.51 | 42.34 | 8,378,535 | +0.72 | +1.73 |
2024-03-11 | 41.41 | 42.19 | 40.56 | 41.62 | 7,336,420 | -0.12 | -0.29 |
2024-03-08 | 42.69 | 43.68 | 41.52 | 41.74 | 9,492,417 | -0.84 | -1.97 |
2024-03-07 | 42.06 | 43.11 | 41.65 | 42.58 | 7,533,267 | +0.95 | +2.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.83 On 2024-03-18 |
41.40 On 2024-03-14 |
1.90 | 4.57 | 43.68 On 2024-03-13 |
41.40 On 2024-03-14 |
-5.22 | 42.40 |
10D | 44.45 On 2024-03-05 |
40.56 On 2024-03-11 |
-1.35 | -3.01 | 44.45 On 2024-03-05 |
40.56 On 2024-03-11 |
-8.75 | 42.22 |
20D | 45.25 On 2024-03-04 |
40.07 On 2024-02-22 |
-1.05 | -2.36 | 45.25 On 2024-03-04 |
40.56 On 2024-03-11 |
-10.35 | 42.11 |
WTD | 43.83 On 2024-03-18 |
41.86 On 2024-03-18 |
1.74 | 4.16 | -- | -- | -- | 43.52 |
MTD | 45.25 On 2024-03-04 |
40.56 On 2024-03-11 |
0.20 | 0.46 | 45.25 On 2024-03-04 |
40.56 On 2024-03-11 |
-10.35 | 42.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DKNG
DraftKings Inc. |
43.52 | +1.74 | +4.16 | 12,011,929 |