DKS: DICK'S Sporting Goods Inc.

As of Monday, March 18th, 2024

$ 213.04

+1.56 +0.74%

Open: 211.52
High: 213.90
Low: 208.55
Volume: 1,386,336
Previous Close on Friday, March 15th, 2024

$ 211.48

-5.33 -2.46%

Open: 216.18
High: 217.98
Low: 209.88
Volume: 5,246,290
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 211.52 213.90 208.55 213.04 1,386,144 +1.56 +0.74
2024-03-15 216.18 217.98 209.88 211.48 5,246,290 -5.33 -2.46
2024-03-14 208.88 222.92 208.88 216.81 6,596,934 +29.05 +15.47
2024-03-13 182.25 189.72 182.25 187.76 2,246,982 +5.51 +3.02
2024-03-12 181.70 184.73 180.80 182.25 1,291,053 +1.77 +0.98
2024-03-11 180.45 181.44 178.21 180.48 947,818 -0.63 -0.35
2024-03-08 182.73 183.88 180.31 181.11 1,461,025 -1.06 -0.58
2024-03-07 182.69 184.38 181.06 182.17 919,721 +1.59 +0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.92
On 2024-03-14
180.80
On 2024-03-12
32.56 18.04 222.92
On 2024-03-14
208.55
On 2024-03-18
-6.45 202.27
10D 222.92
On 2024-03-14
178.21
On 2024-03-11
33.32 18.54 222.92
On 2024-03-14
208.55
On 2024-03-18
-6.45 191.66
20D 222.92
On 2024-03-14
165.31
On 2024-02-20
43.89 25.95 222.92
On 2024-03-14
208.55
On 2024-03-18
-6.45 182.98
WTD 213.90
On 2024-03-18
208.55
On 2024-03-18
1.56 0.74 -- -- -- 213.04
MTD 222.92
On 2024-03-14
177.71
On 2024-03-04
35.15 19.76 222.92
On 2024-03-14
208.55
On 2024-03-18
-6.45 189.79
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

213.04 +1.56 +0.74 1,386,336