DKS: DICK'S Sporting Goods Inc.
$ 213.04 |
|
+1.56 +0.74% |
Open: | 211.52 |
High: | 213.90 |
Low: | 208.55 |
Volume: | 1,386,336 |
$ 211.48
-5.33 -2.46%
Open: | 216.18 |
High: | 217.98 |
Low: | 209.88 |
Volume: | 5,246,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 211.52 | 213.90 | 208.55 | 213.04 | 1,386,144 | +1.56 | +0.74 |
2024-03-15 | 216.18 | 217.98 | 209.88 | 211.48 | 5,246,290 | -5.33 | -2.46 |
2024-03-14 | 208.88 | 222.92 | 208.88 | 216.81 | 6,596,934 | +29.05 | +15.47 |
2024-03-13 | 182.25 | 189.72 | 182.25 | 187.76 | 2,246,982 | +5.51 | +3.02 |
2024-03-12 | 181.70 | 184.73 | 180.80 | 182.25 | 1,291,053 | +1.77 | +0.98 |
2024-03-11 | 180.45 | 181.44 | 178.21 | 180.48 | 947,818 | -0.63 | -0.35 |
2024-03-08 | 182.73 | 183.88 | 180.31 | 181.11 | 1,461,025 | -1.06 | -0.58 |
2024-03-07 | 182.69 | 184.38 | 181.06 | 182.17 | 919,721 | +1.59 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.92 On 2024-03-14 |
180.80 On 2024-03-12 |
32.56 | 18.04 | 222.92 On 2024-03-14 |
208.55 On 2024-03-18 |
-6.45 | 202.27 |
10D | 222.92 On 2024-03-14 |
178.21 On 2024-03-11 |
33.32 | 18.54 | 222.92 On 2024-03-14 |
208.55 On 2024-03-18 |
-6.45 | 191.66 |
20D | 222.92 On 2024-03-14 |
165.31 On 2024-02-20 |
43.89 | 25.95 | 222.92 On 2024-03-14 |
208.55 On 2024-03-18 |
-6.45 | 182.98 |
WTD | 213.90 On 2024-03-18 |
208.55 On 2024-03-18 |
1.56 | 0.74 | -- | -- | -- | 213.04 |
MTD | 222.92 On 2024-03-14 |
177.71 On 2024-03-04 |
35.15 | 19.76 | 222.92 On 2024-03-14 |
208.55 On 2024-03-18 |
-6.45 | 189.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DKS
DICK'S Sporting Goods Inc. |
213.04 | +1.56 | +0.74 | 1,386,336 |