DLR: Digital Realty Trust Inc.
$ 142.21 |
|
+1.35 +0.96% |
Open: | 142.31 |
High: | 144.45 |
Low: | 141.98 |
Volume: | 1,501,233 |
$ 140.86
-1.95 -1.37%
Open: | 141.41 |
High: | 143.35 |
Low: | 139.75 |
Volume: | 2,996,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 142.31 | 144.45 | 141.98 | 142.21 | 1,501,185 | +1.35 | +0.96 |
2024-03-15 | 141.41 | 143.35 | 139.75 | 140.86 | 2,996,038 | -1.95 | -1.37 |
2024-03-14 | 142.00 | 143.08 | 139.95 | 142.81 | 1,917,173 | -1.12 | -0.78 |
2024-03-13 | 145.47 | 148.00 | 143.71 | 143.93 | 1,904,746 | -2.30 | -1.57 |
2024-03-12 | 144.44 | 146.91 | 143.65 | 146.23 | 1,494,293 | +0.73 | +0.50 |
2024-03-11 | 149.09 | 149.24 | 143.95 | 145.50 | 2,166,658 | -3.98 | -2.66 |
2024-03-08 | 152.54 | 153.35 | 149.44 | 149.48 | 2,125,097 | -2.03 | -1.34 |
2024-03-07 | 150.81 | 152.03 | 150.06 | 151.51 | 1,577,679 | +1.70 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 148.00 On 2024-03-13 |
139.75 On 2024-03-15 |
-3.29 | -2.26 | 148.00 On 2024-03-13 |
139.75 On 2024-03-15 |
-5.58 | 143.21 |
10D | 154.18 On 2024-03-05 |
139.75 On 2024-03-15 |
-11.50 | -7.48 | 154.18 On 2024-03-05 |
139.75 On 2024-03-15 |
-9.36 | 146.26 |
20D | 154.18 On 2024-03-05 |
131.42 On 2024-02-21 |
5.99 | 4.40 | 154.18 On 2024-03-05 |
139.75 On 2024-03-15 |
-9.36 | 143.97 |
WTD | 144.45 On 2024-03-18 |
141.98 On 2024-03-18 |
1.35 | 0.96 | -- | -- | -- | 142.21 |
MTD | 154.18 On 2024-03-05 |
139.75 On 2024-03-15 |
-4.60 | -3.13 | 154.18 On 2024-03-05 |
139.75 On 2024-03-15 |
-9.36 | 147.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLR
Digital Realty Trust Inc. |
142.21 | +1.35 | +0.96 | 1,501,233 |