DLR: Digital Realty Trust Inc.

As of Monday, March 18th, 2024

$ 142.21

+1.35 +0.96%

Open: 142.31
High: 144.45
Low: 141.98
Volume: 1,501,233
Previous Close on Friday, March 15th, 2024

$ 140.86

-1.95 -1.37%

Open: 141.41
High: 143.35
Low: 139.75
Volume: 2,996,038
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 142.31 144.45 141.98 142.21 1,501,185 +1.35 +0.96
2024-03-15 141.41 143.35 139.75 140.86 2,996,038 -1.95 -1.37
2024-03-14 142.00 143.08 139.95 142.81 1,917,173 -1.12 -0.78
2024-03-13 145.47 148.00 143.71 143.93 1,904,746 -2.30 -1.57
2024-03-12 144.44 146.91 143.65 146.23 1,494,293 +0.73 +0.50
2024-03-11 149.09 149.24 143.95 145.50 2,166,658 -3.98 -2.66
2024-03-08 152.54 153.35 149.44 149.48 2,125,097 -2.03 -1.34
2024-03-07 150.81 152.03 150.06 151.51 1,577,679 +1.70 +1.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.00
On 2024-03-13
139.75
On 2024-03-15
-3.29 -2.26 148.00
On 2024-03-13
139.75
On 2024-03-15
-5.58 143.21
10D 154.18
On 2024-03-05
139.75
On 2024-03-15
-11.50 -7.48 154.18
On 2024-03-05
139.75
On 2024-03-15
-9.36 146.26
20D 154.18
On 2024-03-05
131.42
On 2024-02-21
5.99 4.40 154.18
On 2024-03-05
139.75
On 2024-03-15
-9.36 143.97
WTD 144.45
On 2024-03-18
141.98
On 2024-03-18
1.35 0.96 -- -- -- 142.21
MTD 154.18
On 2024-03-05
139.75
On 2024-03-15
-4.60 -3.13 154.18
On 2024-03-05
139.75
On 2024-03-15
-9.36 147.24
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

142.21 +1.35 +0.96 1,501,233