DLTR: Dollar Tree Inc.

As of Monday, March 18th, 2024

$ 127.25

-0.17 -0.13%

Open: 126.72
High: 128.18
Low: 126.63
Volume: 6,226,206
Previous Close on Friday, March 15th, 2024

$ 127.42

+2.19 +1.75%

Open: 124.68
High: 128.38
Low: 124.68
Volume: 6,022,324
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 126.72 128.18 126.63 127.25 6,226,206 -0.17 -0.13
2024-03-15 124.68 128.38 124.68 127.42 6,022,324 +2.19 +1.75
2024-03-14 128.54 129.57 124.01 125.23 5,900,673 -3.19 -2.48
2024-03-13 129.15 133.37 126.80 128.42 14,563,288 -21.27 -14.21
2024-03-12 149.40 150.74 148.69 149.69 3,244,729 +0.69 +0.46
2024-03-11 147.91 149.35 146.53 149.00 2,316,790 +1.09 +0.74
2024-03-08 149.74 149.75 146.71 147.91 3,703,606 -2.11 -1.41
2024-03-07 151.00 151.00 148.03 150.02 2,415,727 +0.88 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.74
On 2024-03-12
124.01
On 2024-03-14
-21.75 -14.60 150.74
On 2024-03-12
124.01
On 2024-03-14
-17.73 131.60
10D 151.22
On 2024-03-05
124.01
On 2024-03-14
-19.17 -13.09 151.22
On 2024-03-05
124.01
On 2024-03-14
-17.99 140.32
20D 151.22
On 2024-03-05
124.01
On 2024-03-14
-16.12 -11.24 151.22
On 2024-03-05
124.01
On 2024-03-14
-17.99 143.39
WTD 128.18
On 2024-03-18
126.63
On 2024-03-18
-0.17 -0.13 -- -- -- 127.25
MTD 151.22
On 2024-03-05
124.01
On 2024-03-14
-19.43 -13.25 151.22
On 2024-03-05
124.01
On 2024-03-14
-17.99 141.50
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

127.25 -0.17 -0.13 6,226,206