DOCN: DigitalOcean Holdings Inc.
$ 40.57 |
|
+1.45 +3.71% |
Open: | 39.12 |
High: | 41.02 |
Low: | 38.34 |
Volume: | 1,016,277 |
$ 39.12
+0.08 +0.20%
Open: | 38.65 |
High: | 39.35 |
Low: | 38.50 |
Volume: | 1,948,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 39.12 | 41.02 | 38.34 | 40.57 | 1,016,277 | +1.45 | +3.71 |
2024-03-15 | 38.65 | 39.35 | 38.50 | 39.12 | 1,948,546 | +0.08 | +0.20 |
2024-03-14 | 40.65 | 40.88 | 38.80 | 39.04 | 814,555 | -1.55 | -3.82 |
2024-03-13 | 40.16 | 41.58 | 40.16 | 40.59 | 790,557 | +0.16 | +0.40 |
2024-03-12 | 40.20 | 41.13 | 39.72 | 40.43 | 802,431 | +0.30 | +0.75 |
2024-03-11 | 39.21 | 40.63 | 39.21 | 40.13 | 927,998 | +0.81 | +2.06 |
2024-03-08 | 38.86 | 40.66 | 38.68 | 39.32 | 972,458 | +0.73 | +1.89 |
2024-03-07 | 39.36 | 40.24 | 38.42 | 38.59 | 1,216,966 | -0.52 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.58 On 2024-03-13 |
38.34 On 2024-03-18 |
0.44 | 1.10 | 41.58 On 2024-03-13 |
38.34 On 2024-03-18 |
-7.79 | 39.95 |
10D | 41.58 On 2024-03-13 |
36.71 On 2024-03-05 |
1.86 | 4.80 | 41.58 On 2024-03-13 |
38.34 On 2024-03-18 |
-7.79 | 39.44 |
20D | 41.58 On 2024-03-13 |
35.24 On 2024-02-21 |
0.27 | 0.67 | 39.22 On 2024-02-20 |
35.24 On 2024-02-21 |
-10.15 | 38.49 |
WTD | 41.02 On 2024-03-18 |
38.34 On 2024-03-18 |
1.45 | 3.71 | -- | -- | -- | 40.57 |
MTD | 41.58 On 2024-03-13 |
36.71 On 2024-03-05 |
2.65 | 6.99 | 41.58 On 2024-03-13 |
38.34 On 2024-03-18 |
-7.79 | 39.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCN
DigitalOcean Holdings Inc. |
40.57 | +1.45 | +3.71 | 1,016,277 |