DOCN: DigitalOcean Holdings Inc.

As of Monday, March 18th, 2024

$ 40.57

+1.45 +3.71%

Open: 39.12
High: 41.02
Low: 38.34
Volume: 1,016,277
Previous Close on Friday, March 15th, 2024

$ 39.12

+0.08 +0.20%

Open: 38.65
High: 39.35
Low: 38.50
Volume: 1,948,546
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 39.12 41.02 38.34 40.57 1,016,277 +1.45 +3.71
2024-03-15 38.65 39.35 38.50 39.12 1,948,546 +0.08 +0.20
2024-03-14 40.65 40.88 38.80 39.04 814,555 -1.55 -3.82
2024-03-13 40.16 41.58 40.16 40.59 790,557 +0.16 +0.40
2024-03-12 40.20 41.13 39.72 40.43 802,431 +0.30 +0.75
2024-03-11 39.21 40.63 39.21 40.13 927,998 +0.81 +2.06
2024-03-08 38.86 40.66 38.68 39.32 972,458 +0.73 +1.89
2024-03-07 39.36 40.24 38.42 38.59 1,216,966 -0.52 -1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.58
On 2024-03-13
38.34
On 2024-03-18
0.44 1.10 41.58
On 2024-03-13
38.34
On 2024-03-18
-7.79 39.95
10D 41.58
On 2024-03-13
36.71
On 2024-03-05
1.86 4.80 41.58
On 2024-03-13
38.34
On 2024-03-18
-7.79 39.44
20D 41.58
On 2024-03-13
35.24
On 2024-02-21
0.27 0.67 39.22
On 2024-02-20
35.24
On 2024-02-21
-10.15 38.49
WTD 41.02
On 2024-03-18
38.34
On 2024-03-18
1.45 3.71 -- -- -- 40.57
MTD 41.58
On 2024-03-13
36.71
On 2024-03-05
2.65 6.99 41.58
On 2024-03-13
38.34
On 2024-03-18
-7.79 39.29
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

40.57 +1.45 +3.71 1,016,277