DOV: Dover Corp
$ 174.42 |
|
-1.11 -0.63% |
Open: | 176.34 |
High: | 177.00 |
Low: | 174.24 |
Volume: | 805,000 |
$ 175.53
+0.46 +0.26%
Open: | 173.68 |
High: | 176.48 |
Low: | 173.68 |
Volume: | 1,132,627 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 176.34 | 177.00 | 174.24 | 174.42 | 805,000 | -1.11 | -0.63 |
2024-03-15 | 173.68 | 176.48 | 173.68 | 175.53 | 1,132,627 | +0.46 | +0.26 |
2024-03-14 | 176.40 | 176.85 | 173.50 | 175.07 | 1,022,262 | -2.15 | -1.21 |
2024-03-13 | 175.84 | 177.64 | 175.78 | 177.22 | 1,163,014 | +1.95 | +1.11 |
2024-03-12 | 171.05 | 175.51 | 169.65 | 175.27 | 1,147,237 | +4.33 | +2.53 |
2024-03-11 | 170.54 | 171.44 | 169.08 | 170.94 | 563,089 | -0.09 | -0.05 |
2024-03-08 | 172.60 | 173.55 | 170.50 | 171.03 | 838,123 | -0.87 | -0.51 |
2024-03-07 | 171.67 | 172.30 | 170.93 | 171.90 | 1,125,719 | +0.98 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.64 On 2024-03-13 |
169.65 On 2024-03-12 |
3.48 | 2.04 | 177.64 On 2024-03-13 |
173.50 On 2024-03-14 |
-2.33 | 175.50 |
10D | 177.64 On 2024-03-13 |
166.20 On 2024-03-05 |
6.56 | 3.91 | 173.55 On 2024-03-08 |
169.08 On 2024-03-11 |
-2.58 | 172.96 |
20D | 177.64 On 2024-03-13 |
159.48 On 2024-02-20 |
12.96 | 8.03 | 173.55 On 2024-03-08 |
169.08 On 2024-03-11 |
-2.58 | 168.55 |
WTD | 177.00 On 2024-03-18 |
174.24 On 2024-03-18 |
-1.11 | -0.63 | -- | -- | -- | 174.42 |
MTD | 177.64 On 2024-03-13 |
164.91 On 2024-03-01 |
9.04 | 5.47 | 173.55 On 2024-03-08 |
169.08 On 2024-03-11 |
-2.58 | 172.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOV
Dover Corp |
174.42 | -1.11 | -0.63 | 805,000 |