DOV: Dover Corp

As of Monday, March 18th, 2024

$ 174.42

-1.11 -0.63%

Open: 176.34
High: 177.00
Low: 174.24
Volume: 805,000
Previous Close on Friday, March 15th, 2024

$ 175.53

+0.46 +0.26%

Open: 173.68
High: 176.48
Low: 173.68
Volume: 1,132,627
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 176.34 177.00 174.24 174.42 805,000 -1.11 -0.63
2024-03-15 173.68 176.48 173.68 175.53 1,132,627 +0.46 +0.26
2024-03-14 176.40 176.85 173.50 175.07 1,022,262 -2.15 -1.21
2024-03-13 175.84 177.64 175.78 177.22 1,163,014 +1.95 +1.11
2024-03-12 171.05 175.51 169.65 175.27 1,147,237 +4.33 +2.53
2024-03-11 170.54 171.44 169.08 170.94 563,089 -0.09 -0.05
2024-03-08 172.60 173.55 170.50 171.03 838,123 -0.87 -0.51
2024-03-07 171.67 172.30 170.93 171.90 1,125,719 +0.98 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.64
On 2024-03-13
169.65
On 2024-03-12
3.48 2.04 177.64
On 2024-03-13
173.50
On 2024-03-14
-2.33 175.50
10D 177.64
On 2024-03-13
166.20
On 2024-03-05
6.56 3.91 173.55
On 2024-03-08
169.08
On 2024-03-11
-2.58 172.96
20D 177.64
On 2024-03-13
159.48
On 2024-02-20
12.96 8.03 173.55
On 2024-03-08
169.08
On 2024-03-11
-2.58 168.55
WTD 177.00
On 2024-03-18
174.24
On 2024-03-18
-1.11 -0.63 -- -- -- 174.42
MTD 177.64
On 2024-03-13
164.91
On 2024-03-01
9.04 5.47 173.55
On 2024-03-08
169.08
On 2024-03-11
-2.58 172.06
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

174.42 -1.11 -0.63 805,000