DRH: DiamondRock Hospitality Company
$ 9.41 |
|
-- 0 0% |
Open: | 9.41 |
High: | 9.41 |
Low: | 9.41 |
Volume: | N/A |
$ 9.41
+0.03 +0.32%
Open: | 9.38 |
High: | 9.48 |
Low: | 9.33 |
Volume: | 979,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 9.38 | 9.48 | 9.33 | 9.41 | 979,122 | +0.03 | +0.32 |
2024-03-15 | 9.32 | 9.46 | 9.26 | 9.38 | 2,735,506 | 0.00 | 0.00 |
2024-03-14 | 9.35 | 9.45 | 9.27 | 9.38 | 1,056,405 | -0.04 | -0.42 |
2024-03-13 | 9.52 | 9.60 | 9.39 | 9.42 | 794,692 | -0.13 | -1.36 |
2024-03-12 | 9.53 | 9.69 | 9.53 | 9.55 | 734,819 | -0.02 | -0.21 |
2024-03-11 | 9.62 | 9.66 | 9.47 | 9.57 | 858,559 | -0.08 | -0.83 |
2024-03-08 | 9.58 | 9.68 | 9.51 | 9.65 | 1,224,737 | +0.16 | +1.69 |
2024-03-07 | 9.61 | 9.63 | 9.44 | 9.49 | 955,646 | -0.04 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.69 On 2024-03-12 |
9.26 On 2024-03-15 |
-0.16 | -1.67 | 9.69 On 2024-03-12 |
9.26 On 2024-03-15 |
-4.44 | 9.43 |
10D | 9.87 On 2024-03-06 |
9.26 On 2024-03-15 |
-0.12 | -1.26 | 9.87 On 2024-03-06 |
9.26 On 2024-03-15 |
-6.13 | 9.49 |
20D | 9.99 On 2024-02-23 |
9.00 On 2024-02-20 |
0.22 | 2.39 | 9.99 On 2024-02-23 |
9.09 On 2024-02-28 |
-9.01 | 9.41 |
WTD | 9.48 On 2024-03-18 |
9.33 On 2024-03-18 |
0.03 | 0.32 | -- | -- | -- | 9.41 |
MTD | 9.87 On 2024-03-06 |
9.26 On 2024-03-15 |
0.01 | 0.11 | 9.87 On 2024-03-06 |
9.26 On 2024-03-15 |
-6.13 | 9.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRH
DiamondRock Hospitality Company |
9.41 | 0.00 | 0.00 |