DSI: iShares MSCI KLD 400 Social ETF
$ 99.17 |
|
-- 0 0% |
Open: | 99.17 |
High: | 99.17 |
Low: | 99.17 |
Volume: | N/A |
$ 99.17
+0.79 +0.80%
Open: | 99.32 |
High: | 99.74 |
Low: | 99.11 |
Volume: | 81,614 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 99.32 | 99.74 | 99.11 | 99.17 | 81,614 | +0.79 | +0.80 |
2024-03-15 | 98.31 | 98.92 | 98.24 | 98.38 | 152,929 | -0.82 | -0.83 |
2024-03-14 | 99.71 | 99.84 | 98.61 | 99.20 | 195,158 | -0.40 | -0.40 |
2024-03-13 | 99.84 | 99.89 | 99.46 | 99.60 | 67,251 | -0.28 | -0.28 |
2024-03-12 | 98.99 | 99.91 | 98.51 | 99.88 | 155,979 | +1.47 | +1.49 |
2024-03-11 | 98.18 | 98.57 | 97.98 | 98.41 | 80,430 | -0.01 | -0.01 |
2024-03-08 | 99.50 | 100.08 | 98.31 | 98.42 | 230,359 | -0.76 | -0.77 |
2024-03-07 | 98.74 | 99.31 | 98.59 | 99.18 | 304,817 | +1.07 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.91 On 2024-03-12 |
98.24 On 2024-03-15 |
0.76 | 0.77 | 99.91 On 2024-03-12 |
98.24 On 2024-03-15 |
-1.68 | 99.25 |
10D | 100.08 On 2024-03-08 |
96.96 On 2024-03-05 |
0.76 | 0.77 | 100.08 On 2024-03-08 |
97.98 On 2024-03-11 |
-2.10 | 98.78 |
20D | 100.08 On 2024-03-08 |
94.20 On 2024-02-21 |
3.67 | 3.84 | 100.08 On 2024-03-08 |
97.98 On 2024-03-11 |
-2.10 | 97.87 |
WTD | 99.74 On 2024-03-18 |
99.11 On 2024-03-18 |
0.79 | 0.80 | -- | -- | -- | 99.17 |
MTD | 100.08 On 2024-03-08 |
96.96 On 2024-03-05 |
1.66 | 1.70 | 100.08 On 2024-03-08 |
97.98 On 2024-03-11 |
-2.10 | 98.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DSI
iShares MSCI KLD 400 Social ETF |
99.17 | 0.00 | 0.00 |