DTE: DTE Energy Company
$ 109.48 |
|
-- 0 0% |
Open: | 109.48 |
High: | 109.48 |
Low: | 109.48 |
Volume: | N/A |
$ 109.48
+1.00 +0.92%
Open: | 108.49 |
High: | 109.80 |
Low: | 108.19 |
Volume: | 1,113,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 108.49 | 109.80 | 108.19 | 109.48 | 1,113,895 | +1.00 | +0.92 |
2024-03-15 | 108.16 | 110.03 | 108.01 | 108.48 | 2,305,367 | -0.91 | -0.83 |
2024-03-14 | 110.67 | 110.89 | 108.22 | 109.39 | 1,526,571 | -1.67 | -1.50 |
2024-03-13 | 111.45 | 112.19 | 110.82 | 111.06 | 1,137,896 | +0.18 | +0.16 |
2024-03-12 | 112.44 | 112.81 | 110.70 | 110.88 | 824,497 | -2.07 | -1.83 |
2024-03-11 | 113.01 | 114.05 | 112.28 | 112.95 | 1,153,454 | +0.13 | +0.12 |
2024-03-08 | 113.02 | 113.09 | 111.74 | 112.82 | 1,127,875 | +0.16 | +0.14 |
2024-03-07 | 112.19 | 112.86 | 111.96 | 112.66 | 915,752 | +0.90 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.81 On 2024-03-12 |
108.01 On 2024-03-15 |
-3.47 | -3.07 | 112.81 On 2024-03-12 |
108.01 On 2024-03-15 |
-4.25 | 109.86 |
10D | 114.05 On 2024-03-11 |
108.01 On 2024-03-15 |
-0.32 | -0.29 | 114.05 On 2024-03-11 |
108.01 On 2024-03-15 |
-5.30 | 110.95 |
20D | 114.05 On 2024-03-11 |
105.96 On 2024-02-26 |
1.68 | 1.56 | 114.05 On 2024-03-11 |
108.01 On 2024-03-15 |
-5.30 | 109.48 |
WTD | 109.80 On 2024-03-18 |
108.19 On 2024-03-18 |
1.00 | 0.92 | -- | -- | -- | 109.48 |
MTD | 114.05 On 2024-03-11 |
106.12 On 2024-03-01 |
1.13 | 1.04 | 114.05 On 2024-03-11 |
108.01 On 2024-03-15 |
-5.30 | 110.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.42 | +0.09 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DTE
DTE Energy Company |
109.48 | 0.00 | 0.00 |