DUG: ProShares UltraShort Oil & Gas

As of Monday, March 18th, 2024

$ 9.79

-0.06 -0.61%

Open: 9.80
High: 9.95
Low: 9.73
Volume: 143,881
Previous Close on Friday, March 15th, 2024

$ 9.85

-0.06 -0.61%

Open: 9.99
High: 9.99
Low: 9.73
Volume: 127,062
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 9.80 9.95 9.73 9.79 143,881 -0.06 -0.61
2024-03-15 9.99 9.99 9.73 9.85 127,062 -0.06 -0.61
2024-03-14 10.05 10.10 9.91 9.91 159,983 -0.22 -2.17
2024-03-13 10.28 10.28 10.01 10.13 134,936 -0.30 -2.88
2024-03-12 10.38 10.54 10.36 10.43 498,869 +0.03 +0.24
2024-03-11 10.62 10.77 10.41 10.41 178,050 -0.23 -2.12
2024-03-08 10.72 10.75 10.62 10.63 116,875 -0.05 -0.47
2024-03-07 10.82 10.83 10.57 10.68 171,832 -0.17 -1.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.54
On 2024-03-12
9.73
On 2024-03-15
-0.62 -5.91 10.54
On 2024-03-12
9.73
On 2024-03-15
-7.69 10.02
10D 11.13
On 2024-03-05
9.73
On 2024-03-15
-1.30 -11.72 11.13
On 2024-03-05
9.73
On 2024-03-15
-12.58 10.36
20D 11.44
On 2024-02-20
9.73
On 2024-03-15
-1.43 -12.71 11.44
On 2024-02-20
9.73
On 2024-03-15
-14.95 10.73
WTD 9.95
On 2024-03-18
9.73
On 2024-03-18
-0.06 -0.61 -- -- -- 9.79
MTD 11.13
On 2024-03-05
9.73
On 2024-03-15
-1.32 -11.88 11.13
On 2024-03-05
9.73
On 2024-03-15
-12.58 10.46
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

9.79 -0.06 -0.61 143,881