DUK: Duke Energy

As of Monday, March 18th, 2024

$ 94.94

+0.23 +0.24%

Open: 94.85
High: 95.24
Low: 94.11
Volume: 2,736,736
Previous Close on Friday, March 15th, 2024

$ 94.71

-0.34 -0.36%

Open: 94.36
High: 95.66
Low: 94.36
Volume: 6,196,962
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 94.85 95.24 94.11 94.94 2,736,736 +0.23 +0.24
2024-03-15 94.36 95.66 94.36 94.71 6,196,962 -0.34 -0.36
2024-03-14 95.40 95.82 94.34 95.05 3,262,543 -0.45 -0.47
2024-03-13 95.50 96.30 95.41 95.50 3,519,187 +0.49 +0.52
2024-03-12 95.39 96.25 94.69 95.01 2,734,793 -0.83 -0.87
2024-03-11 94.82 95.89 94.50 95.84 1,964,975 +0.90 +0.95
2024-03-08 94.48 95.12 93.80 94.94 2,260,327 +0.46 +0.49
2024-03-07 94.91 95.13 94.23 94.48 2,510,993 +0.41 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.30
On 2024-03-13
94.11
On 2024-03-18
-0.90 -0.94 96.30
On 2024-03-13
94.11
On 2024-03-18
-2.27 95.04
10D 96.30
On 2024-03-13
92.33
On 2024-03-05
2.52 2.73 96.30
On 2024-03-13
94.11
On 2024-03-18
-2.27 94.72
20D 96.30
On 2024-03-13
90.09
On 2024-03-01
3.06 3.33 93.33
On 2024-02-23
90.09
On 2024-03-01
-3.47 93.22
WTD 95.24
On 2024-03-18
94.11
On 2024-03-18
0.23 0.24 -- -- -- 94.94
MTD 96.30
On 2024-03-13
90.09
On 2024-03-01
3.11 3.39 96.30
On 2024-03-13
94.11
On 2024-03-18
-2.27 94.21
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

94.94 +0.23 +0.24 2,736,736