DVN: Devon Energy Corporation
$ 47.47 |
|
-- 0 0% |
Open: | 47.47 |
High: | 47.47 |
Low: | 47.47 |
Volume: | N/A |
$ 47.47
-0.15 -0.31%
Open: | 47.67 |
High: | 48.02 |
Low: | 47.26 |
Volume: | 6,687,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 47.67 | 48.02 | 47.26 | 47.47 | 6,687,479 | -0.15 | -0.31 |
2024-03-15 | 47.51 | 48.29 | 47.47 | 47.62 | 16,338,350 | -0.24 | -0.50 |
2024-03-14 | 47.31 | 47.87 | 47.24 | 47.86 | 8,897,940 | +0.45 | +0.95 |
2024-03-13 | 47.02 | 47.80 | 47.02 | 47.41 | 8,836,877 | +0.83 | +1.78 |
2024-03-12 | 46.70 | 46.99 | 46.50 | 46.58 | 6,825,284 | -0.09 | -0.19 |
2024-03-11 | 46.13 | 46.75 | 45.71 | 46.67 | 7,562,242 | +0.51 | +1.10 |
2024-03-08 | 46.04 | 46.37 | 45.80 | 46.16 | 6,486,408 | +0.27 | +0.59 |
2024-03-07 | 45.45 | 46.28 | 45.41 | 45.89 | 6,483,389 | +0.44 | +0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.29 On 2024-03-15 |
46.50 On 2024-03-12 |
0.80 | 1.71 | 48.29 On 2024-03-15 |
47.26 On 2024-03-18 |
-2.13 | 47.39 |
10D | 48.29 On 2024-03-15 |
44.33 On 2024-03-05 |
3.10 | 6.99 | 48.29 On 2024-03-15 |
47.26 On 2024-03-18 |
-2.13 | 46.62 |
20D | 48.29 On 2024-03-15 |
43.13 On 2024-02-20 |
4.01 | 9.23 | 44.63 On 2024-02-21 |
43.13 On 2024-02-23 |
-3.35 | 45.33 |
WTD | 48.02 On 2024-03-18 |
47.26 On 2024-03-18 |
-0.15 | -0.31 | -- | -- | -- | 47.47 |
MTD | 48.29 On 2024-03-15 |
44.08 On 2024-03-01 |
3.41 | 7.74 | 48.29 On 2024-03-15 |
47.26 On 2024-03-18 |
-2.13 | 46.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVN
Devon Energy Corporation |
47.47 | 0.00 | 0.00 |