DXJ: WisdomTree Japan Hedged Equity Fund
$ 105.57 |
|
+1.57 +1.51% |
Open: | 105.32 |
High: | 105.57 |
Low: | 105.02 |
Volume: | 1,332,829 |
$ 104.00
+1.50 +1.46%
Open: | 103.59 |
High: | 104.03 |
Low: | 103.52 |
Volume: | 1,095,427 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 105.32 | 105.57 | 105.02 | 105.57 | 1,332,829 | +1.57 | +1.51 |
2024-03-15 | 103.59 | 104.03 | 103.52 | 104.00 | 1,095,427 | +1.50 | +1.46 |
2024-03-14 | 103.01 | 103.06 | 102.24 | 102.50 | 827,224 | -0.02 | -0.02 |
2024-03-13 | 102.28 | 102.60 | 102.16 | 102.52 | 888,218 | -0.70 | -0.68 |
2024-03-12 | 102.70 | 103.45 | 102.47 | 103.22 | 1,302,027 | +1.13 | +1.11 |
2024-03-11 | 102.38 | 102.55 | 101.91 | 102.09 | 3,272,248 | -2.90 | -2.76 |
2024-03-08 | 105.34 | 105.65 | 104.87 | 104.99 | 847,068 | -0.51 | -0.48 |
2024-03-07 | 105.34 | 105.69 | 105.26 | 105.50 | 1,208,826 | -1.06 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.57 On 2024-03-18 |
102.16 On 2024-03-13 |
3.48 | 3.41 | 103.45 On 2024-03-12 |
102.16 On 2024-03-13 |
-1.24 | 103.56 |
10D | 106.93 On 2024-03-06 |
101.91 On 2024-03-11 |
0.84 | 0.80 | 106.93 On 2024-03-06 |
101.91 On 2024-03-11 |
-4.70 | 104.21 |
20D | 106.93 On 2024-03-06 |
101.18 On 2024-02-20 |
4.78 | 4.74 | 106.93 On 2024-03-06 |
101.91 On 2024-03-11 |
-4.70 | 103.75 |
WTD | 105.57 On 2024-03-18 |
105.02 On 2024-03-18 |
1.57 | 1.51 | -- | -- | -- | 105.57 |
MTD | 106.93 On 2024-03-06 |
101.91 On 2024-03-11 |
2.31 | 2.24 | 106.93 On 2024-03-06 |
101.91 On 2024-03-11 |
-4.70 | 104.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXJ
WisdomTree Japan Hedged Equity Fund |
105.57 | +1.57 | +1.51 | 1,332,829 |