EAF: GrafTech International Ltd.
$ 1.57 |
|
-- 0 0% |
Open: | 1.57 |
High: | 1.57 |
Low: | 1.57 |
Volume: | N/A |
$ 1.57
-0.10 -5.99%
Open: | 1.61 |
High: | 1.62 |
Low: | 1.50 |
Volume: | 2,511,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.61 | 1.62 | 1.50 | 1.57 | 2,511,798 | -0.10 | -5.99 |
2024-03-15 | 1.67 | 1.72 | 1.63 | 1.67 | 7,747,537 | +0.01 | +0.60 |
2024-03-14 | 1.93 | 1.93 | 1.63 | 1.66 | 3,178,098 | -0.28 | -14.43 |
2024-03-13 | 1.98 | 2.03 | 1.88 | 1.94 | 5,766,253 | +0.07 | +3.74 |
2024-03-12 | 1.79 | 1.94 | 1.73 | 1.87 | 2,243,889 | +0.07 | +3.89 |
2024-03-11 | 1.81 | 1.86 | 1.77 | 1.80 | 2,606,940 | 0.00 | 0.00 |
2024-03-08 | 1.81 | 1.88 | 1.78 | 1.80 | 3,048,745 | 0.00 | 0.00 |
2024-03-07 | 1.80 | 1.87 | 1.72 | 1.80 | 1,816,296 | +0.03 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.03 On 2024-03-13 |
1.50 On 2024-03-18 |
-0.23 | -12.78 | 2.03 On 2024-03-13 |
1.50 On 2024-03-18 |
-26.10 | 1.74 |
10D | 2.03 On 2024-03-13 |
1.50 On 2024-03-18 |
-0.10 | -5.99 | 2.03 On 2024-03-13 |
1.50 On 2024-03-18 |
-26.10 | 1.76 |
20D | 2.03 On 2024-03-13 |
1.22 On 2024-02-22 |
0.18 | 12.95 | 2.03 On 2024-03-13 |
1.50 On 2024-03-18 |
-26.10 | 1.62 |
WTD | 1.62 On 2024-03-18 |
1.50 On 2024-03-18 |
-0.10 | -5.99 | -- | -- | -- | 1.57 |
MTD | 2.03 On 2024-03-13 |
1.50 On 2024-03-18 |
-0.19 | -10.80 | 2.03 On 2024-03-13 |
1.50 On 2024-03-18 |
-26.10 | 1.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EAF
GrafTech International Ltd. |
1.57 | 0.00 | 0.00 |