EBAY: Ebay Inc.

As of Monday, March 18th, 2024

$ 51.35

-0.85 -1.63%

Open: 52.19
High: 52.40
Low: 51.32
Volume: 6,434,921
Previous Close on Friday, March 15th, 2024

$ 52.20

-0.05 -0.10%

Open: 51.97
High: 52.70
Low: 51.89
Volume: 11,456,724
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 52.19 52.40 51.32 51.35 6,434,414 -0.85 -1.63
2024-03-15 51.97 52.70 51.89 52.20 11,456,724 -0.05 -0.10
2024-03-14 52.49 52.82 51.97 52.25 7,725,614 -0.16 -0.31
2024-03-13 51.12 52.50 51.09 52.41 10,333,184 +1.50 +2.95
2024-03-12 51.73 51.93 50.68 50.91 7,855,834 -0.64 -1.24
2024-03-11 50.39 51.95 50.38 51.55 9,993,940 +1.18 +2.34
2024-03-08 50.68 50.90 50.18 50.37 8,344,691 -0.41 -0.81
2024-03-07 50.82 51.05 50.34 50.78 8,784,290 +0.24 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.82
On 2024-03-14
50.68
On 2024-03-12
-0.20 -0.39 52.82
On 2024-03-14
51.32
On 2024-03-18
-2.84 51.82
10D 52.82
On 2024-03-14
48.87
On 2024-03-05
2.44 4.99 52.82
On 2024-03-14
51.32
On 2024-03-18
-2.84 51.25
20D 52.82
On 2024-03-14
42.97
On 2024-02-20
7.90 18.18 44.65
On 2024-02-22
43.12
On 2024-02-23
-3.43 48.43
WTD 52.40
On 2024-03-18
51.32
On 2024-03-18
-0.85 -1.63 -- -- -- 51.35
MTD 52.82
On 2024-03-14
47.06
On 2024-03-01
4.07 8.61 52.82
On 2024-03-14
51.32
On 2024-03-18
-2.84 50.78
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

51.35 -0.85 -1.63 6,434,921