ECH: iShares MSCI Chile Capped ETF

As of Monday, March 18th, 2024

$ 26.89

-0.30 -1.10%

Open: 27.25
High: 27.35
Low: 26.82
Volume: 205,529
Previous Close on Friday, March 15th, 2024

$ 27.19

+0.07 +0.26%

Open: 27.36
High: 27.36
Low: 27.04
Volume: 469,390
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 27.25 27.35 26.82 26.89 205,529 -0.30 -1.10
2024-03-15 27.36 27.36 27.04 27.19 469,390 +0.07 +0.26
2024-03-14 27.04 27.19 26.77 27.12 305,274 -0.01 -0.04
2024-03-13 26.84 27.26 26.84 27.13 235,550 +0.40 +1.50
2024-03-12 26.28 26.80 26.28 26.73 218,613 +0.57 +2.18
2024-03-11 25.97 26.24 25.94 26.16 231,672 +0.22 +0.85
2024-03-08 26.10 26.31 25.94 25.94 144,068 +0.28 +1.09
2024-03-07 25.66 25.69 25.41 25.66 213,118 +0.28 +1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.36
On 2024-03-15
26.28
On 2024-03-12
0.73 2.79 27.36
On 2024-03-15
26.82
On 2024-03-18
-1.97 27.01
10D 27.36
On 2024-03-15
25.06
On 2024-03-05
1.29 5.04 27.36
On 2024-03-15
26.82
On 2024-03-18
-1.97 26.33
20D 27.36
On 2024-03-15
24.80
On 2024-02-26
1.31 5.12 26.56
On 2024-03-01
25.06
On 2024-03-05
-5.65 25.99
WTD 27.35
On 2024-03-18
26.82
On 2024-03-18
-0.30 -1.10 -- -- -- 26.89
MTD 27.36
On 2024-03-15
25.06
On 2024-03-05
0.56 2.13 26.56
On 2024-03-01
25.06
On 2024-03-05
-5.65 26.28
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

26.89 -0.30 -1.10 205,529