ECH: iShares MSCI Chile Capped ETF
$ 26.89 |
|
-0.30 -1.10% |
Open: | 27.25 |
High: | 27.35 |
Low: | 26.82 |
Volume: | 205,529 |
$ 27.19
+0.07 +0.26%
Open: | 27.36 |
High: | 27.36 |
Low: | 27.04 |
Volume: | 469,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 27.25 | 27.35 | 26.82 | 26.89 | 205,529 | -0.30 | -1.10 |
2024-03-15 | 27.36 | 27.36 | 27.04 | 27.19 | 469,390 | +0.07 | +0.26 |
2024-03-14 | 27.04 | 27.19 | 26.77 | 27.12 | 305,274 | -0.01 | -0.04 |
2024-03-13 | 26.84 | 27.26 | 26.84 | 27.13 | 235,550 | +0.40 | +1.50 |
2024-03-12 | 26.28 | 26.80 | 26.28 | 26.73 | 218,613 | +0.57 | +2.18 |
2024-03-11 | 25.97 | 26.24 | 25.94 | 26.16 | 231,672 | +0.22 | +0.85 |
2024-03-08 | 26.10 | 26.31 | 25.94 | 25.94 | 144,068 | +0.28 | +1.09 |
2024-03-07 | 25.66 | 25.69 | 25.41 | 25.66 | 213,118 | +0.28 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.36 On 2024-03-15 |
26.28 On 2024-03-12 |
0.73 | 2.79 | 27.36 On 2024-03-15 |
26.82 On 2024-03-18 |
-1.97 | 27.01 |
10D | 27.36 On 2024-03-15 |
25.06 On 2024-03-05 |
1.29 | 5.04 | 27.36 On 2024-03-15 |
26.82 On 2024-03-18 |
-1.97 | 26.33 |
20D | 27.36 On 2024-03-15 |
24.80 On 2024-02-26 |
1.31 | 5.12 | 26.56 On 2024-03-01 |
25.06 On 2024-03-05 |
-5.65 | 25.99 |
WTD | 27.35 On 2024-03-18 |
26.82 On 2024-03-18 |
-0.30 | -1.10 | -- | -- | -- | 26.89 |
MTD | 27.36 On 2024-03-15 |
25.06 On 2024-03-05 |
0.56 | 2.13 | 26.56 On 2024-03-01 |
25.06 On 2024-03-05 |
-5.65 | 26.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECH
iShares MSCI Chile Capped ETF |
26.89 | -0.30 | -1.10 | 205,529 |