EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Monday, March 18th, 2024

$ 10.73

-0.05 -0.46%

Open: 10.58
High: 10.75
Low: 10.56
Volume: 65,914
Previous Close on Friday, March 15th, 2024

$ 10.78

+0.21 +1.99%

Open: 10.70
High: 10.81
Low: 10.66
Volume: 81,434
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 10.58 10.75 10.56 10.73 65,914 -0.05 -0.46
2024-03-15 10.70 10.81 10.66 10.78 81,434 +0.21 +1.99
2024-03-14 10.37 10.65 10.36 10.57 91,074 +0.17 +1.63
2024-03-13 10.40 10.43 10.34 10.40 65,536 +0.11 +1.07
2024-03-12 10.40 10.51 10.28 10.29 111,340 -0.33 -3.11
2024-03-11 10.63 10.67 10.56 10.62 69,150 -0.09 -0.84
2024-03-08 10.59 10.73 10.47 10.71 196,842 +0.04 +0.37
2024-03-07 10.83 10.87 10.64 10.67 84,903 -0.17 -1.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.81
On 2024-03-15
10.28
On 2024-03-12
0.11 1.04 10.81
On 2024-03-15
10.56
On 2024-03-18
-2.31 10.55
10D 11.38
On 2024-03-05
10.28
On 2024-03-12
-0.30 -2.72 11.38
On 2024-03-05
10.28
On 2024-03-12
-9.67 10.69
20D 11.41
On 2024-02-28
10.28
On 2024-03-12
-0.50 -4.45 11.41
On 2024-02-28
10.28
On 2024-03-12
-9.91 10.88
WTD 10.75
On 2024-03-18
10.56
On 2024-03-18
-0.05 -0.46 -- -- -- 10.73
MTD 11.38
On 2024-03-05
10.28
On 2024-03-12
-0.66 -5.79 11.38
On 2024-03-05
10.28
On 2024-03-12
-9.67 10.75
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

10.73 -0.05 -0.46 65,914