EEFT: Euronet Worldwide Inc.
$ 106.91 |
|
-0.98 -0.91% |
Open: | 107.92 |
High: | 108.56 |
Low: | 106.89 |
Volume: | 298,074 |
$ 107.89
-1.04 -0.95%
Open: | 108.07 |
High: | 109.56 |
Low: | 106.85 |
Volume: | 587,267 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 107.92 | 108.56 | 106.89 | 106.91 | 298,074 | -0.98 | -0.91 |
2024-03-15 | 108.07 | 109.56 | 106.85 | 107.89 | 587,267 | -1.04 | -0.95 |
2024-03-14 | 106.43 | 108.99 | 105.93 | 108.93 | 363,782 | +2.49 | +2.34 |
2024-03-13 | 108.98 | 109.74 | 106.22 | 106.44 | 385,042 | -3.02 | -2.76 |
2024-03-12 | 111.85 | 112.25 | 108.39 | 109.46 | 261,835 | -2.39 | -2.14 |
2024-03-11 | 111.47 | 113.79 | 111.47 | 111.85 | 252,351 | +0.28 | +0.25 |
2024-03-08 | 112.31 | 113.13 | 111.49 | 111.57 | 238,382 | -0.62 | -0.55 |
2024-03-07 | 111.98 | 112.60 | 110.56 | 112.19 | 359,554 | +0.99 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.25 On 2024-03-12 |
105.93 On 2024-03-14 |
-4.94 | -4.42 | 112.25 On 2024-03-12 |
105.93 On 2024-03-14 |
-5.63 | 107.93 |
10D | 113.79 On 2024-03-11 |
105.93 On 2024-03-14 |
-2.75 | -2.51 | 113.79 On 2024-03-11 |
105.93 On 2024-03-14 |
-6.91 | 109.52 |
20D | 113.79 On 2024-03-11 |
105.02 On 2024-02-21 |
-1.52 | -1.40 | 113.79 On 2024-03-11 |
105.93 On 2024-03-14 |
-6.91 | 108.87 |
WTD | 108.56 On 2024-03-18 |
106.89 On 2024-03-18 |
-0.98 | -0.91 | -- | -- | -- | 106.91 |
MTD | 113.79 On 2024-03-11 |
105.93 On 2024-03-14 |
-2.53 | -2.31 | 113.79 On 2024-03-11 |
105.93 On 2024-03-14 |
-6.91 | 109.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEFT
Euronet Worldwide Inc. |
106.91 | -0.98 | -0.91 | 298,074 |