EEM: iShares MSCI Emerging Markets ETF
$ 40.84 |
|
-- 0 0% |
Open: | 40.84 |
High: | 40.84 |
Low: | 40.84 |
Volume: | N/A |
$ 40.84
+0.07 +0.17%
Open: | 41.01 |
High: | 41.05 |
Low: | 40.79 |
Volume: | 22,151,698 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 41.01 | 41.05 | 40.79 | 40.84 | 22,151,698 | +0.07 | +0.17 |
2024-03-15 | 40.84 | 40.92 | 40.71 | 40.77 | 32,816,234 | -0.25 | -0.61 |
2024-03-14 | 41.26 | 41.31 | 40.91 | 41.02 | 31,550,362 | -0.21 | -0.51 |
2024-03-13 | 41.19 | 41.31 | 41.16 | 41.23 | 25,743,137 | -0.13 | -0.31 |
2024-03-12 | 41.25 | 41.38 | 41.07 | 41.36 | 36,424,160 | +0.45 | +1.10 |
2024-03-11 | 40.90 | 41.05 | 40.87 | 40.91 | 22,438,723 | +0.09 | +0.22 |
2024-03-08 | 40.99 | 41.12 | 40.77 | 40.82 | 29,588,116 | -0.04 | -0.10 |
2024-03-07 | 40.68 | 40.89 | 40.59 | 40.86 | 25,963,242 | +0.25 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.38 On 2024-03-12 |
40.71 On 2024-03-15 |
-0.07 | -0.17 | 41.38 On 2024-03-12 |
40.71 On 2024-03-15 |
-1.62 | 41.04 |
10D | 41.38 On 2024-03-12 |
39.96 On 2024-03-05 |
0.45 | 1.11 | 41.38 On 2024-03-12 |
40.71 On 2024-03-15 |
-1.62 | 40.85 |
20D | 41.38 On 2024-03-12 |
39.90 On 2024-02-28 |
0.76 | 1.90 | 40.66 On 2024-02-22 |
39.90 On 2024-02-28 |
-1.88 | 40.59 |
WTD | 41.05 On 2024-03-18 |
40.79 On 2024-03-18 |
0.07 | 0.17 | -- | -- | -- | 40.84 |
MTD | 41.38 On 2024-03-12 |
39.96 On 2024-03-05 |
0.85 | 2.13 | 41.38 On 2024-03-12 |
40.71 On 2024-03-15 |
-1.62 | 40.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,845.13 | +54.70 | +0.14 | 18,053,264 |
DJTA
Dow Jones Transportation Average |
15,472.29 | +54.71 | +0.35 | 2,976,972 |
SPX
S&P 500 Index |
5,132.02 | -17.40 | -0.34 | |
OEX
S&P 100 Index |
2,427.11 | -12.41 | -0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,821.61 | -163.40 | -0.91 | |
NYA
NYSE Composite Index |
17,903.23 | +20.91 | +0.12 | |
XAX
NYSE AMEX Composite Index |
4,761.27 | -1.52 | -0.03 | |
RUI
RUSSELL 1000 Index |
2,811.42 | -9.37 | -0.33 | |
RUT
Russell 2000 Index |
2,017.56 | -7.18 | -0.35 | |
RUA
Russell 3000 Index |
2,935.13 | -9.81 | -0.33 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.61 | +0.10 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.13 | +0.13 | +0.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.38 | +0.16 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.73 | +0.33 | +1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,809.64 | -71.57 | -0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEM
iShares MSCI Emerging Markets ETF |
40.84 | 0.00 | 0.00 |