EFA: iShares MSCI EAFE ETF
$ 78.87 |
|
-- 0 0% |
Open: | 78.87 |
High: | 78.87 |
Low: | 78.87 |
Volume: | N/A |
$ 78.87
-0.02 -0.03%
Open: | 79.09 |
High: | 79.12 |
Low: | 78.81 |
Volume: | 12,835,882 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 79.09 | 79.12 | 78.81 | 78.87 | 12,835,882 | -0.02 | -0.03 |
2024-03-15 | 79.04 | 79.12 | 78.63 | 78.89 | 17,529,114 | +0.03 | +0.04 |
2024-03-14 | 79.42 | 79.48 | 78.57 | 78.86 | 25,552,365 | -0.58 | -0.73 |
2024-03-13 | 79.35 | 79.62 | 79.32 | 79.44 | 14,150,358 | +0.01 | +0.01 |
2024-03-12 | 78.91 | 79.44 | 78.61 | 79.43 | 15,260,485 | +0.63 | +0.80 |
2024-03-11 | 78.72 | 78.83 | 78.41 | 78.80 | 10,486,470 | -0.45 | -0.57 |
2024-03-08 | 79.78 | 79.86 | 79.13 | 79.25 | 13,602,084 | -0.26 | -0.33 |
2024-03-07 | 79.17 | 79.61 | 79.10 | 79.51 | 18,274,333 | +0.93 | +1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.62 On 2024-03-13 |
78.57 On 2024-03-14 |
0.07 | 0.09 | 79.62 On 2024-03-13 |
78.57 On 2024-03-14 |
-1.32 | 79.10 |
10D | 79.86 On 2024-03-08 |
77.45 On 2024-03-05 |
1.07 | 1.38 | 79.86 On 2024-03-08 |
78.41 On 2024-03-11 |
-1.82 | 78.93 |
20D | 79.86 On 2024-03-08 |
76.09 On 2024-02-21 |
2.80 | 3.68 | 79.86 On 2024-03-08 |
78.41 On 2024-03-11 |
-1.82 | 78.09 |
WTD | 79.12 On 2024-03-18 |
78.81 On 2024-03-18 |
-0.02 | -0.03 | -- | -- | -- | 78.87 |
MTD | 79.86 On 2024-03-08 |
77.25 On 2024-03-01 |
1.62 | 2.10 | 79.86 On 2024-03-08 |
78.41 On 2024-03-11 |
-1.82 | 78.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,849.91 | +59.48 | +0.15 | 17,021,513 |
DJTA
Dow Jones Transportation Average |
15,464.96 | +47.38 | +0.31 | 2,783,826 |
SPX
S&P 500 Index |
5,134.16 | -15.26 | -0.30 | |
OEX
S&P 100 Index |
2,428.49 | -11.03 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,838.61 | -146.40 | -0.81 | |
NYA
NYSE Composite Index |
17,905.27 | +22.96 | +0.13 | |
XAX
NYSE AMEX Composite Index |
4,761.82 | -0.97 | -0.02 | |
RUI
RUSSELL 1000 Index |
2,812.70 | -8.08 | -0.29 | |
RUT
Russell 2000 Index |
2,018.28 | -6.45 | -0.32 | |
RUA
Russell 3000 Index |
2,936.45 | -8.49 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.70 | +0.30 | +1.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,817.10 | -64.11 | -0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFA
iShares MSCI EAFE ETF |
78.87 | 0.00 | 0.00 |