EL: The Estee Lauder Companies Inc.
$ 147.82 |
|
-- 0 0% |
Open: | 147.82 |
High: | 147.82 |
Low: | 147.82 |
Volume: | N/A |
$ 147.82
-1.93 -1.29%
Open: | 149.28 |
High: | 150.07 |
Low: | 147.14 |
Volume: | 1,613,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 149.28 | 150.07 | 147.14 | 147.82 | 1,613,257 | -1.93 | -1.29 |
2024-03-15 | 151.17 | 152.87 | 149.45 | 149.75 | 4,432,023 | -3.09 | -2.02 |
2024-03-14 | 156.76 | 157.49 | 151.47 | 152.84 | 2,389,049 | -5.10 | -3.23 |
2024-03-13 | 153.54 | 159.54 | 153.38 | 157.94 | 3,541,148 | +5.86 | +3.85 |
2024-03-12 | 154.47 | 155.13 | 149.62 | 152.08 | 1,844,326 | -1.84 | -1.20 |
2024-03-11 | 150.08 | 155.38 | 149.78 | 153.92 | 2,212,009 | +4.42 | +2.96 |
2024-03-08 | 149.22 | 150.41 | 148.10 | 149.50 | 1,746,959 | +1.33 | +0.90 |
2024-03-07 | 145.18 | 148.89 | 145.00 | 148.17 | 1,471,622 | +2.76 | +1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.54 On 2024-03-13 |
147.14 On 2024-03-18 |
-6.10 | -3.96 | 159.54 On 2024-03-13 |
147.14 On 2024-03-18 |
-7.77 | 152.09 |
10D | 159.54 On 2024-03-13 |
143.06 On 2024-03-06 |
0.04 | 0.03 | 159.54 On 2024-03-13 |
147.14 On 2024-03-18 |
-7.77 | 150.48 |
20D | 159.54 On 2024-03-13 |
143.06 On 2024-03-06 |
1.45 | 0.99 | 159.54 On 2024-03-13 |
147.14 On 2024-03-18 |
-7.77 | 149.11 |
WTD | 150.07 On 2024-03-18 |
147.14 On 2024-03-18 |
-1.93 | -1.29 | -- | -- | -- | 147.82 |
MTD | 159.54 On 2024-03-13 |
143.06 On 2024-03-06 |
-0.76 | -0.51 | 159.54 On 2024-03-13 |
147.14 On 2024-03-18 |
-7.77 | 150.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EL
The Estee Lauder Companies Inc. |
147.82 | 0.00 | 0.00 |