ELAN: Elanco Animal Health Incorporated
$ 15.78 |
|
-- 0 0% |
Open: | 15.78 |
High: | 15.78 |
Low: | 15.78 |
Volume: | N/A |
$ 15.78
+0.06 +0.38%
Open: | 15.72 |
High: | 16.04 |
Low: | 15.72 |
Volume: | 4,696,040 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.72 | 16.04 | 15.72 | 15.78 | 4,696,040 | +0.06 | +0.38 |
2024-03-15 | 15.66 | 15.86 | 15.53 | 15.72 | 3,601,278 | -0.03 | -0.19 |
2024-03-14 | 15.88 | 15.88 | 15.52 | 15.75 | 2,946,796 | -0.16 | -1.01 |
2024-03-13 | 15.85 | 16.32 | 15.71 | 15.91 | 3,991,091 | +0.14 | +0.89 |
2024-03-12 | 16.09 | 16.13 | 15.74 | 15.77 | 3,990,734 | -0.25 | -1.56 |
2024-03-11 | 16.71 | 16.73 | 16.01 | 16.02 | 5,036,674 | -0.43 | -2.61 |
2024-03-08 | 16.35 | 16.51 | 16.25 | 16.45 | 3,129,398 | +0.16 | +0.98 |
2024-03-07 | 16.17 | 16.30 | 16.07 | 16.29 | 2,646,138 | +0.24 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.32 On 2024-03-13 |
15.52 On 2024-03-14 |
-0.24 | -1.50 | 16.32 On 2024-03-13 |
15.52 On 2024-03-14 |
-4.93 | 15.79 |
10D | 16.73 On 2024-03-11 |
15.52 On 2024-03-14 |
-0.39 | -2.41 | 16.73 On 2024-03-11 |
15.52 On 2024-03-14 |
-7.26 | 15.97 |
20D | 16.88 On 2024-02-26 |
15.14 On 2024-02-26 |
-0.47 | -2.89 | 16.88 On 2024-02-26 |
15.52 On 2024-03-14 |
-8.09 | 16.07 |
WTD | 16.04 On 2024-03-18 |
15.72 On 2024-03-18 |
0.06 | 0.38 | -- | -- | -- | 15.78 |
MTD | 16.73 On 2024-03-11 |
15.52 On 2024-03-14 |
-0.11 | -0.69 | 16.73 On 2024-03-11 |
15.52 On 2024-03-14 |
-7.26 | 15.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELAN
Elanco Animal Health Incorporated |
15.78 | 0.00 | 0.00 |