ELY: Callaway Golf Co

As of Tuesday, September 6th, 2022

$ 21.33

-0.62 -2.82%

Open: 22.01
High: 22.09
Low: 21.21
Volume: 2,101,267
Previous Close on Friday, September 2nd, 2022

$ 21.95

-0.17 -0.77%

Open: 22.54
High: 22.83
Low: 21.81
Volume: 1,498,924
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-06 22.01 22.09 21.21 21.33 2,101,267 -0.62 -2.82
2022-09-02 22.54 22.83 21.81 21.95 1,498,924 -0.17 -0.77
2022-09-01 21.88 22.14 21.56 22.12 1,019,554 -0.01 -0.05
2022-08-31 22.94 23.00 22.01 22.13 1,523,981 -0.61 -2.68
2022-08-30 22.89 22.96 22.51 22.74 1,833,490 +0.20 +0.89
2022-08-29 22.33 22.89 22.30 22.54 1,181,406 -0.16 -0.70
2022-08-26 23.60 23.71 22.58 22.70 1,134,985 -0.88 -3.73
2022-08-25 23.28 23.68 23.10 23.58 1,234,505 +0.57 +2.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2022-08-31
21.21
On 2022-09-06
-1.21 -5.37 23.00
On 2022-08-31
21.21
On 2022-09-06
-7.78 22.05
10D 23.71
On 2022-08-26
21.21
On 2022-09-06
-1.80 -7.78 23.71
On 2022-08-26
21.21
On 2022-09-06
-10.54 22.52
20D 25.29
On 2022-08-16
21.21
On 2022-09-06
-1.37 -6.04 25.29
On 2022-08-16
21.21
On 2022-09-06
-16.13 23.24
WTD 22.09
On 2022-09-06
21.21
On 2022-09-06
-0.62 -2.82 -- -- -- 21.33
MTD 22.83
On 2022-09-02
21.21
On 2022-09-06
-0.80 -3.62 22.83
On 2022-09-02
21.21
On 2022-09-06
-7.10 21.80
As of Tuesday, September 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ELY

Callaway Golf Co

21.33 -0.62 -2.82 2,101,267