ELY: Callaway Golf Co
$ 21.33 |
|
-0.62 -2.82% |
Open: | 22.01 |
High: | 22.09 |
Low: | 21.21 |
Volume: | 2,101,267 |
$ 21.95
-0.17 -0.77%
Open: | 22.54 |
High: | 22.83 |
Low: | 21.81 |
Volume: | 1,498,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-09-06 | 22.01 | 22.09 | 21.21 | 21.33 | 2,101,267 | -0.62 | -2.82 |
2022-09-02 | 22.54 | 22.83 | 21.81 | 21.95 | 1,498,924 | -0.17 | -0.77 |
2022-09-01 | 21.88 | 22.14 | 21.56 | 22.12 | 1,019,554 | -0.01 | -0.05 |
2022-08-31 | 22.94 | 23.00 | 22.01 | 22.13 | 1,523,981 | -0.61 | -2.68 |
2022-08-30 | 22.89 | 22.96 | 22.51 | 22.74 | 1,833,490 | +0.20 | +0.89 |
2022-08-29 | 22.33 | 22.89 | 22.30 | 22.54 | 1,181,406 | -0.16 | -0.70 |
2022-08-26 | 23.60 | 23.71 | 22.58 | 22.70 | 1,134,985 | -0.88 | -3.73 |
2022-08-25 | 23.28 | 23.68 | 23.10 | 23.58 | 1,234,505 | +0.57 | +2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.00 On 2022-08-31 |
21.21 On 2022-09-06 |
-1.21 | -5.37 | 23.00 On 2022-08-31 |
21.21 On 2022-09-06 |
-7.78 | 22.05 |
10D | 23.71 On 2022-08-26 |
21.21 On 2022-09-06 |
-1.80 | -7.78 | 23.71 On 2022-08-26 |
21.21 On 2022-09-06 |
-10.54 | 22.52 |
20D | 25.29 On 2022-08-16 |
21.21 On 2022-09-06 |
-1.37 | -6.04 | 25.29 On 2022-08-16 |
21.21 On 2022-09-06 |
-16.13 | 23.24 |
WTD | 22.09 On 2022-09-06 |
21.21 On 2022-09-06 |
-0.62 | -2.82 | -- | -- | -- | 21.33 |
MTD | 22.83 On 2022-09-02 |
21.21 On 2022-09-06 |
-0.80 | -3.62 | 22.83 On 2022-09-02 |
21.21 On 2022-09-06 |
-7.10 | 21.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELY
Callaway Golf Co |
21.33 | -0.62 | -2.82 | 2,101,267 |