EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Monday, March 18th, 2024

$ 88.36

+0.05 +0.06%

Open: 88.38
High: 88.45
Low: 88.31
Volume: 6,625,069
Previous Close on Friday, March 15th, 2024

$ 88.31

-0.28 -0.32%

Open: 88.47
High: 88.49
Low: 88.30
Volume: 5,383,098
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 88.38 88.45 88.31 88.36 6,625,069 +0.05 +0.06
2024-03-15 88.47 88.49 88.30 88.31 5,383,098 -0.28 -0.32
2024-03-14 89.08 89.17 88.53 88.59 13,262,586 -0.45 -0.51
2024-03-13 89.00 89.22 88.96 89.04 5,381,413 +0.09 +0.10
2024-03-12 88.92 89.02 88.74 88.95 5,657,767 -0.12 -0.13
2024-03-11 89.22 89.29 89.04 89.07 5,336,105 -0.14 -0.16
2024-03-08 89.24 89.51 89.14 89.21 5,002,148 +0.10 +0.11
2024-03-07 89.19 89.23 88.92 89.11 8,940,162 +0.24 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.22
On 2024-03-13
88.30
On 2024-03-15
-0.71 -0.80 89.22
On 2024-03-13
88.30
On 2024-03-15
-1.04 88.65
10D 89.51
On 2024-03-08
88.30
On 2024-03-15
0.01 0.01 89.51
On 2024-03-08
88.30
On 2024-03-15
-1.36 88.81
20D 89.51
On 2024-03-08
87.01
On 2024-02-21
1.17 1.34 89.51
On 2024-03-08
88.30
On 2024-03-15
-1.36 88.35
WTD 88.45
On 2024-03-18
88.31
On 2024-03-18
0.05 0.06 -- -- -- 88.36
MTD 89.51
On 2024-03-08
87.69
On 2024-03-01
0.06 0.07 89.51
On 2024-03-08
88.30
On 2024-03-15
-1.36 88.74
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

88.36 +0.05 +0.06 6,625,069