EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
$ 24.56 |
|
-0.25 -1.01% |
Open: | 24.71 |
High: | 24.73 |
Low: | 24.54 |
Volume: | 4,749,558 |
$ 24.81
+0.02 +0.08%
Open: | 24.80 |
High: | 24.83 |
Low: | 24.77 |
Volume: | 2,183,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 24.71 | 24.73 | 24.54 | 24.56 | 4,749,558 | -0.25 | -1.01 |
2024-03-15 | 24.80 | 24.83 | 24.77 | 24.81 | 2,183,341 | +0.02 | +0.08 |
2024-03-14 | 24.93 | 24.93 | 24.78 | 24.79 | 1,829,876 | -0.14 | -0.56 |
2024-03-13 | 24.85 | 24.98 | 24.85 | 24.93 | 2,739,665 | +0.08 | +0.32 |
2024-03-12 | 24.84 | 24.86 | 24.78 | 24.85 | 492,433 | -0.05 | -0.20 |
2024-03-11 | 24.91 | 24.94 | 24.88 | 24.90 | 647,101 | -0.02 | -0.08 |
2024-03-08 | 24.87 | 25.00 | 24.86 | 24.92 | 8,205,805 | +0.15 | +0.61 |
2024-03-07 | 24.74 | 24.78 | 24.72 | 24.77 | 719,389 | +0.09 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.98 On 2024-03-13 |
24.54 On 2024-03-18 |
-0.34 | -1.37 | 24.98 On 2024-03-13 |
24.54 On 2024-03-18 |
-1.76 | 24.79 |
10D | 25.00 On 2024-03-08 |
24.54 On 2024-03-18 |
-0.18 | -0.73 | 25.00 On 2024-03-08 |
24.54 On 2024-03-18 |
-1.82 | 24.79 |
20D | 25.00 On 2024-03-08 |
24.54 On 2024-03-18 |
-0.18 | -0.73 | 25.00 On 2024-03-08 |
24.54 On 2024-03-18 |
-1.82 | 24.79 |
WTD | 24.73 On 2024-03-18 |
24.54 On 2024-03-18 |
-0.25 | -1.01 | -- | -- | -- | 24.56 |
MTD | 25.00 On 2024-03-08 |
24.54 On 2024-03-18 |
-0.23 | -0.93 | 25.00 On 2024-03-08 |
24.54 On 2024-03-18 |
-1.82 | 24.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
24.56 | -0.25 | -1.01 | 4,749,558 |