EMLP: First Trust North American Energy Infrastructure Fund
$ 28.79 |
|
-- 0 0% |
Open: | 28.79 |
High: | 28.79 |
Low: | 28.79 |
Volume: | N/A |
$ 28.79
+0.13 +0.45%
Open: | 28.69 |
High: | 28.84 |
Low: | 28.62 |
Volume: | 156,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 28.69 | 28.84 | 28.62 | 28.79 | 156,995 | +0.13 | +0.45 |
2024-03-15 | 28.54 | 28.78 | 28.54 | 28.66 | 131,905 | +0.06 | +0.21 |
2024-03-14 | 28.85 | 28.86 | 28.47 | 28.60 | 190,901 | -0.24 | -0.83 |
2024-03-13 | 28.90 | 29.07 | 28.82 | 28.84 | 122,879 | +0.03 | +0.10 |
2024-03-12 | 28.84 | 28.88 | 28.69 | 28.81 | 146,688 | -0.06 | -0.21 |
2024-03-11 | 28.72 | 28.88 | 28.62 | 28.87 | 211,337 | +0.18 | +0.63 |
2024-03-08 | 28.79 | 28.81 | 28.67 | 28.69 | 181,216 | -0.07 | -0.24 |
2024-03-07 | 28.71 | 28.83 | 28.70 | 28.76 | 154,163 | +0.15 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.07 On 2024-03-13 |
28.47 On 2024-03-14 |
-0.08 | -0.28 | 29.07 On 2024-03-13 |
28.47 On 2024-03-14 |
-2.06 | 28.74 |
10D | 29.07 On 2024-03-13 |
28.34 On 2024-03-05 |
0.45 | 1.59 | 29.07 On 2024-03-13 |
28.47 On 2024-03-14 |
-2.06 | 28.71 |
20D | 29.07 On 2024-03-13 |
27.68 On 2024-02-20 |
1.05 | 3.79 | 29.07 On 2024-03-13 |
28.47 On 2024-03-14 |
-2.06 | 28.36 |
WTD | 28.84 On 2024-03-18 |
28.62 On 2024-03-18 |
0.13 | 0.45 | -- | -- | -- | 28.79 |
MTD | 29.07 On 2024-03-13 |
27.92 On 2024-03-01 |
0.77 | 2.75 | 29.07 On 2024-03-13 |
28.47 On 2024-03-14 |
-2.06 | 28.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMLP
First Trust North American Energy Infrastructure Fund |
28.79 | 0.00 | 0.00 |